Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9712 6034 238 1,76,787 1,417.19 FC 39 28 0 0 0.00 Total 9751 6062 238 1,76,787 1,417.19

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 974979 MSFLZC25 F 108863.00 94.00 0.09   108863.00 108863.00 108863.00 184 200.31 975329 995PDL34 F 100463.00 463.00 0.46   100463.00 100463.00 100463.00 100 100.46 972657 1075IFC26A F 10810.00 -30.00 -0.28 10.8400 10811.00 10811.00 10750.00 860 92.96 958511 1025SF24 F 1009500.00 9498.00 0.95   1009414.40 1009501.00 1009414.40 6 60.57 959800 85BOBPERP F 1056919.00 -141.00 -0.01 8.5500 1056919.00 1056919.00 1056919.00 5 52.85 959209 1375SIBPER F 105000.01 -1299.99 -1.22 13.6600 105000.01 105300.00 105000.01 40 42.03 958178 1032APCR26 F 200001.00 -5199.00 -2.53   200100.00 204999.00 200000.00 20 40.26 939335 1065NFL27 F 998.25 -0.36 -0.04   998.61 999.97 998.25 3497 34.92 937385 715PFCL36 F 961.35 -20.65 -2.10 7.8900 980.00 990.00 960.00 3309 32.28 959756 825BOBPER F 1057847.00 3635.00 0.34 8.3000 1055034.00 1057847.00 1055034.00 3 31.71 957808 1015UPPC26 F 1024000.00 4491.00 0.44 8.9500 1018001.00 1024000.00 1018001.00 3 30.61 938742 970CAGL28 F 1010.00 0.26 0.03   1015.00 1015.00 1003.40 2680 27.05 974043 815HDFCC32 F 900008.00 -59993.19 -6.25 11.1500 850005.00 900008.00 850005.00 3 26.00 936810 865TCAPS27 F 1060.05 -5.95 -0.56 8.6700 1060.10 1074.00 1060.00 2296 24.38 972655 1075IFCI26 F 37801.00 601.00 1.62   37000.00 37801.00 37000.00 60 22.28 974286 995UPPCL30 F 1060000.00 0.11 0.00 8.8900 1060000.00 1060000.00 1060000.00 2 21.20 973491 675PCHFL31 F 758.51 -0.26 -0.03 9.3100 758.91 759.30 757.90 2763 20.96 975519 11ESFB30 F 101446.58 -528.42 -0.52   101446.58 101446.58 101446.58 20 20.29 938011 MFLII27B F 935.00 5.20 0.56   929.80 935.00 910.00 1842 17.03 938664 10EFS33 F 972.00 30.64 3.25   945.00 972.00 942.00 1608 15.17 975137 MSFLZC25B F 106310.00 122.00 0.11   106310.00 106310.00 106310.00 14 14.88 975629 1425CSAI26 F 100250.00 150.00 0.15   100250.00 100250.00 100250.00 14 14.04 937017 865LTF26 F 1034.45 1.20 0.12 8.5700 1038.00 1038.00 1030.00 1356 13.98 937805 93EFSL31A F 897.57 -0.43 -0.05   909.00 950.00 883.00 1500 13.83 936716 995ECL24B F 998.00 -0.05 -0.01   998.05 998.96 996.00 1379 13.75 1 2 3 4 5 6 7 8 9 10