Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9712 6034 101 1,11,854 263.74 FC 39 28 0 0 0.00 Total 9751 6062 101 1,11,854 263.74

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 939335 1065NFL27 F 998.61 0.00 0.00   998.61 998.61 998.61 2587 25.83 974286 995UPPCL30 F 1060000.00 0.11 0.00 8.8900 1060000.00 1060000.00 1060000.00 2 21.20 958178 1032APCR26 F 200000.00 -5200.00 -2.53   200100.00 200100.00 200000.00 10 20.00 937385 715PFCL36 F 980.00 -2.00 -0.20 7.6500 980.00 990.00 980.00 1592 15.60 975629 1425CSAI26 F 100250.00 150.00 0.15   100250.00 100250.00 100250.00 14 14.03 938664 10EFS33 F 942.00 0.64 0.07   945.00 945.00 942.00 1420 13.38 938742 970CAGL28 F 1010.00 0.26 0.03   1015.00 1015.00 1009.50 1203 12.19 972574 975IFCI30 F 1079000.00 99000.00 10.10 9.7700 1079000.00 1079000.00 1079000.00 1 10.79 959800 85BOBPERP F 1056919.00 -141.00 -0.01 8.5500 1056919.00 1056919.00 1056919.00 1 10.56 959756 825BOBPER F 1055034.00 822.00 0.08 8.3100 1055034.00 1055034.00 1055034.00 1 10.55 957810 1015UPPC28 F 1041000.01 -13999.99 -1.33 9.0100 1041000.01 1041000.01 1041000.01 1 10.41 957808 1015UPPC26 F 1018001.00 -1508.00 -0.15 9.3100 1018001.00 1018001.00 1018001.00 1 10.18 973986 962APSB26 F 975000.00 -25000.00 -2.50   975000.00 975000.00 975000.00 1 9.75 939457 10MFCL30 F 994.00 -6.00 -0.60 10.1700 985.00 994.00 984.00 700 6.94 938011 MFLII27B F 929.80 0.00 0.00   929.80 929.80 910.00 740 6.78 938099 88NWIL25 F 965.00 -1.80 -0.19   952.80 965.00 952.80 700 6.74 935383 849NTPC25 F 5.18 0.01 0.19 5.3300 5.17 5.18 5.05 97734 4.95 935640 727HUDCO26 F 1045.00 3.00 0.29 5.6400 1027.21 1045.00 1027.21 360 3.71 936716 995ECL24B F 998.00 -0.05 -0.01   998.05 998.05 996.00 373 3.71 937803 EFSL26A F 1129.80 3.80 0.34   1127.80 1129.80 1127.80 301 3.39 973491 675PCHFL31 F 758.80 0.03 0.00 9.3000 758.91 759.30 758.80 442 3.35 938520 960EFSL26 F 955.00 -55.20 -5.46 12.3000 913.20 955.00 913.20 345 3.20 938642 1075NFL25 F 1067.61 10.61 1.00 12.1700 1067.61 1067.61 1067.61 266 2.83 938434 775MFL26 F 975.00 -5.00 -0.51   975.00 975.00 975.00 217 2.11 936236 94SFL28 F 1092.00 -4.00 -0.36 8.9800 1093.21 1099.00 1092.00 184 2.01 1 2 3 4 5