BSE - Key statistics

May-Aug 2005 Sep - Dec 2005

INDEX AND RATIO
		Jan-05	Feb-05	Mar-05	Apr-05
(III)	INDEX AND RATIOS
26	BSE Sensitive Index (30 Scrips) (1978-79=100)
	High	6679.20	6713.86	6915.09	6606.41
	Low	6102.74	6530.06	6367.86	6134.86
	Average	6306.99	6595.05	6679.18	6379.29
	Closing (Month End)	6555.94	6713.86	6492.82	6154.44

27	BSE TECK Index (2nd April 2001=1000)
	High	1769.70	1765.59	1792.15	1754.66
	Low	1575.47	1679.27	1674.12	1549.57
	Average	1649.45	1717.89	1739.19	1644.99
	Closing (Month End)	1703.58	1765.59	1732.00	1556.29

28	BSE 100 Index (1983-84=100)
	High	3629.17	3611.90	3732.81	3543.36
	Low	3287.70	3519.04	3410.09	3310.14
	Average	3406.94	3558.11	3595.20	3431.03
	Closing (Month End)	3521.71	3611.90	3481.86	3313.45

29	BSE 200 Index (1989-90 = 100)
	High	900.80	897.94	928.38	883.05
	Low	810.58	872.40	845.15	821.02
	Average	843.03	883.88	895.26	853.77
	Closing (Month End)	868.76	897.94	867.58	821.02

30	Dollex-200 (1989-90 = 100)
	High	344.67	342.57	353.87	336.04
	Low	308.46	332.58	321.33	313.16
	Average	320.78	336.92	341.18	324.93
	Closing (Month End)	331.06	342.57	330.16	313.16

31	BSE 500 Index (1989-90=100)
	High	2825.95	2826.53	2924.76	2786.70
	Low	2547.75	2740.46	2659.88	2610.50
	Average	2648.21	2783.65	2820.86	2704.83
	Closing (Month End)	2726.49	2825.65	2734.66	2610.50

32	P/E Ratio (Month Averages)
	BSE SENSEX based scrips (30)	16.11	15.75	16.05	15.25
	BSE 100 Index based scrips (100)	13.45	13.55	13.72	13.08

33	Price to Book Value (Month Averages)
	BSE SENSEX based scrips (30)	3.60	3.76	3.82	3.66
	BSE 100 Index based scrips (100)	3.16	3.30	3.33	3.19

34	Dividend Yield % (Month Averages)
	BSE SENSEX based scrips (30)	1.86	1.75	1.69	1.77
	BSE 100 Index based scrips (100)	2.02	1.91	1.88	1.97

Back to Index Page of Key Stats

Jan - Apr 2005 Sep - Dec 2005

INDEX AND RATIO
		May-05	Jun-05	July-05	Aug-05
(III)	INDEX AND RATIOS
26	*BSE Sensitive Index (30 Scrips) (1978-79=100)*
	High	6715.11	7193.85	7635.42	7859.53
	Low	6195.15	6655.56	7145.13	7595.57
	Average	6482.66	6925.86	7336.7	7726.03
	Closing (Month End)	6715.11	7193.85	7635.42	7805.43

27	BSE TECK Index (2nd April 2001=1000)
	High	1778.48	1884.15	1938.47	2052.15
	Low	1571.43	1745.62	1809.31	1926.11
	Average	1677.07	1816.50	1888.59	1981.68
	Closing (Month End)	1778.48	1883.68	1938.47	2052.15

28	*BSE 100 Index (1983-84=100)*
	High	3601.73	3800.24	4072.15	4211.88
	Low	3332.31	3579.67	3808.67	4065.81
	Average	3483.19	3697.22	3920.12	4139.35
	Closing (Month End)	3601.73	3800.24	4072.15	4184.83

29	*BSE 200 Index (1989-90 = 100)*
	High	889.31	923.08	982.15	1017.75
	Low	824.62	881.99	920.7	981.73
	Average	859.06	903.98	948.57	1000.20
	Closing (Month End)	889.31	923.08	978.28	1012.28

30	*Dollex-200 (1989-90 = 100)*
	High	338.89	353.21	375.87	389.17
	Low	315.1	335.56	351.26	373.85
	Average	328.86	345.3	362.75	381.70
	Closing (Month End)	338.89	353.21	374.51	382.69

31	*BSE 500 Index (1989-90=100)*
	High	2829.2	2928.31	3139.44	3276.32
	Low	2619.12	2808.88	2931.14	3143.32
	Average	2735.89	2876.2	3028.08	3213.71
	Closing (Month End)	2829.2	2928.31	3124.78	3273.00

32	*P/E Ratio (Month Averages)*
	BSE SENSEX based scrips (30)	14.94	15.75	16.01	16.00
	BSE 100 Index based scrips (100)	12.97	13.58	13.90	14.30

33	*Price to Book Value (Month Averages)*
	BSE SENSEX based scrips (30)	3.71	3.94	4.05	4.14
	BSE 100 Index based scrips (100)	3.19	3.37	3.44	3.55

34	*Dividend Yield % (Month Averages)*
	BSE SENSEX based scrips (30)	1.7	1.42	1.35	1.33
	BSE 100 Index based scrips (100)	1.93	1.70	1.63	1.59

Back to Index Page of Key Stats

Jan - Apr 2005 May - Aug 2005

INDEX AND RATIO
		Sep - 05	Oct- 05	Nov- 05	Dec- 05
26	BSE Sensitive Index (30 Scrips) (1978-79=100)
	High	8650.17	8799.96	8994.94	9397.93
	Low	7876.15	7685.64	7944.10	8815.53
	Average	8272.32	8220.45	8552.09	9162.07
	Closing (Month End)	8634.48	7892.32	8788.81	9397.93

27	BSE TECK Index (2nd April 2001=1000)
	High	2165.00	2219.69	2307.86	2470.76
	Low	2049.12	2014.75	2084.71	2285.43
	Average	2103.11	2125.57	2226.60	2389.59
	Closing (Month End)	2135.92	2069.76	2253.45	2445.76

28	BSE 100 Index (1983-84=100)
	High	4566.99	4666.82	4743.74	4957.02
	Low	4218.18	4057.46	4191.10	4669.49
	Average	4407.48	4353.07	4509.28	4836.81
	Closing (Month End)	4566.63	4159.59	4649.87	4953.28

29	BSE 200 Index (1989-90 = 100)
	High	1098.23	1122.07	1135.26	1186.23
	Low	1020.29	974.99	1007.59	1120.29
	Average	1063.58	1046.89	1081.19	1158.29
	Closing (Month End)	1098.02	999.57	1114.21	1186.23

30	Dollex-200 (1989-90 = 100)
	High	415.65	423.32	411.43	438.20
	Low	385.01	360.00	371.88	403.77
	Average	403.17	389.01	393.52	422.49
	Closing (Month End)	415.57	368.92	403.80	438.20

31	BSE 500 Index (1989-90=100)
	High	3531.35	3600.41	3629.59	3795.96
	Low	3298.52	3121.75	3227.28	3588.79
	Average	3429.24	3355.54	3458.66	3708.01
	Closing (Month End)	3521.83	3198.69	3568.37	3795.96

32	P/E Ratio (Month Averages)
	BSE SENSEX based scrips (30)	17.11	16.77	16.75	18.07
	BSE 100 Index based scrips (100)	15.32	15.00	15.17	16.47

33	Price to Book Value (Month Averages)
	BSE SENSEX based scrips (30)	4.12	3.93	4.08	4.39
	BSE 100 Index based scrips (100)	3.58	3.35	3.46	3.69

34	Dividend Yield % (Month Averages)
	BSE SENSEX based scrips (30)	1.39	1.67	1.61	1.50
	BSE 100 Index based scrips (100)	1.63	1.87	1.80	1.66

Back to Index Page of Key Stats