Key Statistics

Jan - Apr 2006    May-Aug 2006

INDEX AND RATIOS
			Sep-06	Oct-06	Nov-06	Dec-06
(III)	INDEX AND RATIOS
26	BSE Sensitive Index (30 Scrips) (1978-79=100)
	High		12454.42	13024.26	13773.59	13972.03
	Low		11550.69	12204.01	13072.51	12995.02
	Average		12035.69	12637.25	13434.02	13628.30
	Closing (Month End)		12454.42	12961.90	13696.31	13786.91
27	BSE TECK Index (2nd April 2001=1000)
	High		3014.56	3313.75	3588.95	3660.90
	Low		2805.22	2937.80	3276.79	3404.12
	Average		2933.35	3151.57	3423.38	3564.75
	Closing (Month End)		2998.75	3270.85	3559.50	3650.63
28	BSE 100 Index (1983-84=100)
	High		6328.33	6628.20	6983.42	7066.55
	Low		5882.52	6223.29	6650.99	6542.39
	Average		6119.42	6432.94	6820.91	6883.73
	Closing (Month End)		6328.33	6603.60	6931.05	6982.56
29	BSE 200 Index (1989-90 = 100)
	High		1495.48	1567.16	1657.40	1675.83
	Low		1389.96	1473.03	1576.16	1547.68
	Average		1444.95	1521.89	1616.90	1631.21
	Closing (Month End)		1495.48	1560.68	1645.24	1655.74
30	Dollex-200 (1989-90 = 100)
	High		541.85	579.10	617.93	626.38
	Low		500.00	536.40	585.35	574.39
	Average		521.86	557.52	600.29	608.50
	Closing (Month End)		541.85	576.96	612.20	622.68
31	BSE 500 Index (1989-90=100)
	High		4739.67	4979.02	5258.99	5324.72
	Low		4409.43	4674.87	5011.09	4919.66
	Average		4578.80	4834.54	5134.62	5186.97
	Closing (Month End)		4739.67	4957.37	5227.73	5270.76
32	P/E Ratio (Month Averages)
	BSE SENSEX based scrips (30)		20.73	21.56	22.10	22.51
	BSE 100 Index based scrips (100)		19.40	20.30	20.13	19.93
33	Price to Book Value (Month Averages)
	BSE SENSEX based scrips (30)		4.62	4.74	5.06	5.15
	BSE 100 Index based scrips (100)		4.08	4.17	4.41	4.43
34	Dividend Yield % (Month Averages)
	BSE SENSEX based scrips (30)		1.34	1.34	1.25	1.23
	BSE 100 Index based scrips (100)		1.41	1.35	1.28	1.26

Business Transacted at BSE | Listing And Capital Raised | Index And Ratios | Business Transacted by FIIS |                        Membership and TWS | Dollar Exchange Rate

Back to Index Page of Key Stats

Jan - Apr 2006   Sep-Dec 2006

INDEX AND RATIOS
			May-06	Jun-06	Jul-06	Aug-06
(III)	INDEX AND RATIOS
26	BSE Sensitive Index (30 Scrips) (1978-79=100)
	High		12612.38	10609.25	10930.09	11723.92
	Low		10398.61	8929.44	10007.34	10751.66
	Average		11599.16	9934.75	10557.15	11305.04
	Closing (Month End)		10398.61	10609.25	10743.88	11699.05
27	BSE TECK Index (2nd April 2001=1000)
	High		2824.71	2493.75	2660.28	2871.52
	Low		2404.57	2051.11	2453.41	2617.08
	Average		2655.24	2325.82	2546.85	2761.39
	Closing (Month End)		2452.86	2493.75	2610.77	2848.03
28	BSE 100 Index (1983-84=100)
	High		6554.71	5383.53	5525.49	5959.87
	Low		5382.22	4535.00	5046.52	5418.86
	Average		6006.66	5064.83	5333.57	5732.14
	Closing (Month End)		5385.21	5382.11	5422.39	5933.77
29	BSE 200 Index (1989-90 = 100)
	High		1569.36	1283.99	1302.09	1405.69
	Low		1283.84	1073.25	1187.30	1273.99
	Average		1437.52	1201.43	1255.24	1351.17
	Closing (Month End)		1289.86	1271.02	1275.50	1398.68
30	Dollex-200 (1989-90 = 100)
	High		581.53	464.56	470.83	503.18
	Low		463.29	388.53	421.11	454.96
	Average		527.45	434.32	449.87	483.43
	Closing (Month End)		463.29	459.60	456.58	500.62
31	BSE 500 Index (1989-90=100)
	High		5049.49	4119.56	4121.65	4447.99
	Low		4137.90	3404.14	3757.75	4021.67
	Average		4629.54	3823.76	3970.29	4275.64
	Closing (Month End)		4157.93	4029.97	4029.43	4423.88
32	P/E Ratio (Month Averages)
	BSE SENSEX based scrips (30)		20.41	17.90	19.02	19.60
	BSE 100 Index based scrips (100)		19.40	16.67	17.77	18.37
33	Price to Book Value (Month Averages)
	BSE SENSEX based scrips (30)		5.17	4.26	4.36	4.53
	BSE 100 Index based scrips (100)		4.37	3.65	3.79	3.95
34	Dividend Yield % (Month Averages)
	BSE SENSEX based scrips (30)		1.27	1.51	1.47	1.39
	BSE 100 Index based scrips (100)		1.41	1.64	1.57	1.49

Business Transacted at BSE | Listing And Capital Raised | Index And Ratios | Business Transacted by FIIS |                        Membership and TWS | Dollar Exchange Rate

Back to Index Page of Key Stats

May-Aug 2006      Sep-Dec 2006

INDEX AND RATIOS
			Jan-06	Feb-06	Mar-06	Apr-06
(III)	INDEX AND RATIOS
26	BSE Sensitive Index (30 Scrips) (1978-79=100)
	High		9919.89	10370.24	11307.04	12042.56
	Low		9237.53	9742.58	10508.85	11237.23
	Average		9539.67	10090.08	10857.03	11741.74
	Closing (Month End)		9919.89	10370.24	11279.96	12042.56
27	BSE TECK Index (2nd April 2001=1000)
	High		2492.38	2463.20	2734.64	2852.67
	Low		2332.17	2406.50	2475.66	2635.00
	Average		2422.95	2439.15	2585.63	2761.83
	Closing (Month End)		2460.90	2450.14	2713.12	2745.43
28	BSE 100 Index (1983-84=100)
	High		5224.97	5422.67	5904.17	6251.39
	Low		4900.94	5141.85	5520.71	5864.70
	Average		5048.40	5303.59	5686.04	6111.08
	Closing (Month End)		5224.97	5422.67	5904.17	6251.39
29	BSE 200 Index (1989-90 = 100)
	High		1251.26	1295.01	1412.62	1500.48
	Low		1177.74	1232.81	1318.85	1404.86
	Average		1211.81	1269.50	1359.48	1463.29
	Closing (Month End)		1251.26	1295.01	1412.62	1500.48
30	Dollex-200 (1989-90 = 100)
	High		472.71	485.16	527.21	555.51
	Low		438.77	464.05	495.10	516.32
	Average		454.50	476.77	508.71	541.99
	Closing (Month End)		472.71	485.16	527.21	555.51
31	BSE 500 Index (1989-90=100)
	High		4005.33	4130.07	4516.73	4829.73
	Low		3781.13	3947.32	4202.41	4501.36
	Average		3886.68	4055.92	4336.18	4690.17
	Closing (Month End)		4004.96	4130.07	4516.73	4829.73
32	P/E Ratio (Month Averages)
	BSE SENSEX based scrips (30)		18.60	18.64	20.05	21.35
	BSE 100 Index based scrips (100)		17.05	17.67	19.23	20.48
33	Price to Book Value (Month Averages)
	BSE SENSEX based scrips (30)		4.48	4.56	4.92	5.29
	BSE 100 Index based scrips (100)		3.81	3.90	4.18	4.49
34	Dividend Yield % (Month Averages)
	BSE SENSEX based scrips (30)		1.44	1.39	1.29	1.20
	BSE 100 Index based scrips (100)		1.59	1.54	1.43	1.34

Business Transacted at BSE | Listing And Capital Raised | Index And Ratios | Business Transacted by FIIS |                        Membership and TWS | Dollar Exchange Rate

Back to Index Page of Key Stats