|
Security Code
|
Security Name
|
Best Bid
|
Best Offer
|
LTF
|
Underlying LTP
|
Futures LTP
|
Spread
|
Spread(%)
|
Open Positions
|
Annualised Yield (% p.a)
|
Traded Quantity
|
Turnover (Rs.)
|
Transaction value (Lacs)
|
Previous BC/RD
|
Forthcoming BC/RD
|
Forthcoming Corporate Action
|
|
Quantity
|
Price
|
Quantity
|
Price
|
| 372290 | JUBLFOODECJAN25-MNF | 2500 | 2.50 | 5000 | 3.10 | 3.10 | 631.40 | - | - | - | 0 | 4.37 | 15,000 | 48200.00 | 92.00 | 12/07/2024 | - | - |
| 372140 | VOLTASDECJAN25-MNF | 81968 | 5.00 | 0 | 0.00 | 0.00 | 1656.15 | - | - | - | 0 | 2.69 | 0 | 0.00 | 0.00 | 26/06/2024 | - | - |
| 372119 | ASHOKLEYDECJAN25-MNF | 62500 | 0.25 | 0 | 0.00 | 0.00 | 224.60 | - | - | - | 0 | 0.99 | 0 | 0.00 | 0.00 | 19/11/2024 | - | - |
| 372254 | SUNTVDECJAN25-MNF | 20295 | 8.00 | 0 | 0.00 | 0.00 | 738.70 | - | - | - | 0 | 9.64 | 0 | 0.00 | 0.00 | 20/08/2024 | 26/11/2024 | Interim Dividend - Rs. - 5.0000 |
| 377433 | AUBANK02JAN25-MNF | 0 | 0.00 | 10000 | 5.00 | 0.00 | 595.35 | - | - | - | 0 | 7.48 | 0 | 0.00 | 0.00 | 12/07/2024 | - | - |
| 376539 | M&MFIN02JAN25-MNF | 0 | 0.00 | 10000 | 5.00 | 0.00 | 262.50 | - | - | - | 126000 | 16.96 | 0 | 0.00 | 0.00 | 17/07/2024 | - | - |
| 377366 | SBICARDDECJAN25-MNF | 5600 | 8.00 | 0 | 0.00 | 0.00 | 680.00 | - | - | - | 0 | 10.47 | 0 | 0.00 | 0.00 | 28/03/2024 | - | - |
| 377853 | SBICARD02JAN25-MNF | 0 | 0.00 | 4000 | 12.00 | 0.00 | 680.00 | - | - | - | 0 | 15.71 | 0 | 0.00 | 0.00 | 28/03/2024 | - | - |
| 377699 | OBEROIRLTYDECJAN25-MNF | 3433 | 5.00 | 0 | 0.00 | 0.00 | 1953.95 | - | - | - | 0 | 2.28 | 0 | 0.00 | 0.00 | 04/11/2024 | - | - |
| 372314 | UBLDECJAN25-MNF | 0 | 0.00 | 2000 | 8.00 | 0.00 | 1865.00 | - | - | - | 0 | 3.82 | 0 | 0.00 | 0.00 | 26/07/2024 | - | - |
| 376389 | APOLLOTYRE02JAN25-MNF | 0 | 0.00 | 1700 | 14.00 | 0.00 | 494.00 | - | - | - | 0 | 25.23 | 0 | 0.00 | 0.00 | 05/07/2024 | - | - |
| 376260 | BATAINDIA02JAN25-MNF | 0 | 0.00 | 1500 | 15.00 | 0.00 | 1301.65 | - | - | - | 0 | 10.26 | 0 | 0.00 | 0.00 | 16/08/2024 | - | - |
| 376488 | SUNTV02JAN25-MNF | 0 | 0.00 | 750 | 22.00 | 0.00 | 738.70 | - | - | - | 0 | 26.51 | 0 | 0.00 | 0.00 | 20/08/2024 | 26/11/2024 | Interim Dividend - Rs. - 5.0000 |
| 376659 | SHREECEM02JAN25-MNF | 0 | 0.00 | 50 | 300.00 | 0.00 | 24825.40 | - | - | - | 0 | 10.76 | 0 | 0.00 | 0.00 | 23/07/2024 | - | - |
| 372160 | APOLLOTYRE05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 494.00 | - | - | - | 55950 | 0.00 | 0 | 0.00 | 0.00 | 05/07/2024 | - | - |
| 372118 | ASHOKLEY05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 224.60 | - | - | - | 102500 | 0.00 | 0 | 0.00 | 0.00 | 19/11/2024 | - | - |
| 372151 | ASIANPAINT05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 2490.35 | - | - | - | 43600 | 0.00 | 0 | 0.00 | 0.00 | 19/11/2024 | - | - |
| 376666 | AUBANK05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 595.35 | - | - | - | 50000 | 0.00 | 0 | 0.00 | 0.00 | 12/07/2024 | - | - |
| 372031 | BATAINDIA05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1301.65 | - | - | - | 27475 | 0.00 | 0 | 0.00 | 0.00 | 16/08/2024 | - | - |
| 372334 | BOSCHLTD05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 34430.50 | - | - | - | 725 | 0.00 | 0 | 0.00 | 0.00 | 20/07/2024 | - | - |
| 374038 | DEEPAKNTR05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 2670.05 | - | - | - | 22550 | 0.00 | 0 | 0.00 | 0.00 | 30/07/2024 | - | - |
| 372061 | DRREDDY05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1220.90 | - | - | - | 22000 | 0.00 | 0 | 0.00 | 0.00 | 28/10/2024 | - | - |
| 372067 | HEROMOTOCO05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 4805.00 | - | - | - | 6000 | 0.00 | 0 | 0.00 | 0.00 | 02/08/2024 | - | - |
| 372202 | ICICIBANK05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1278.20 | - | - | - | 90000 | 0.00 | 0 | 0.00 | 0.00 | 12/08/2024 | - | - |
| 372022 | IDFCFIRSTB05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 64.53 | - | - | - | 1870740 | 0.00 | 0 | 0.00 | 0.00 | 25/07/2018 | - | - |
| 376524 | JUBLFOO02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 631.40 | - | - | - | 71000 | 0.00 | 0 | 0.00 | 0.00 | 12/07/2024 | - | - |
| 372289 | JUBLFOO05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 631.40 | - | - | - | 476500 | 0.00 | 0 | 0.00 | 0.00 | 12/07/2024 | - | - |
| 372310 | M&MFIN05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 262.50 | - | - | - | 463000 | 0.00 | 0 | 0.00 | 0.00 | 17/07/2024 | - | - |
| 372235 | MARUTI05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 11051.00 | - | - | - | 11000 | 0.00 | 0 | 0.00 | 0.00 | 03/08/2024 | - | - |
| 377698 | OBEROIRLTY05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1953.95 | - | - | - | 40413 | 0.00 | 0 | 0.00 | 0.00 | 04/11/2024 | - | - |
| 372370 | PAGEIND05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 44737.65 | - | - | - | 180 | 0.00 | 0 | 0.00 | 0.00 | 16/11/2024 | - | - |
| 377365 | SBICARD05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 680.00 | - | - | - | 69200 | 0.00 | 0 | 0.00 | 0.00 | 28/03/2024 | - | - |
| 372445 | SHREECEM05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 24825.40 | - | - | - | 1825 | 0.00 | 0 | 0.00 | 0.00 | 23/07/2024 | - | - |
| 372253 | SUNTV05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 738.70 | - | - | - | 140562 | 0.00 | 0 | 0.00 | 0.00 | 20/08/2024 | 26/11/2024 | Interim Dividend - Rs. - 5.0000 |
| 372247 | TCS05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 4216.00 | - | - | - | 1400 | 0.00 | 0 | 0.00 | 0.00 | 18/10/2024 | - | - |
| 376542 | UBL02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1865.00 | - | - | - | 4000 | 0.00 | 0 | 0.00 | 0.00 | 26/07/2024 | - | - |
| 372313 | UBL05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1865.00 | - | - | - | 55801 | 0.00 | 0 | 0.00 | 0.00 | 26/07/2024 | - | - |
| 372139 | VOLTAS05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1656.15 | - | - | - | 240568 | 0.00 | 0 | 0.00 | 0.00 | 26/06/2024 | - | - |
| 371319 | WOCKPHARMA05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1230.95 | - | - | - | 87200 | 0.00 | 0 | 0.00 | 0.00 | 09/03/2022 | - | - |
|