| This data was last updated on Friday, May 16, 2008 | Series
Code | Prod.
Type | Series
High
(Rs.) | Series
Low (Rs.) | Series
Close
(Rs.) | Change
Over Prev.
Close (Rs.) | Traded
Value
(Rs in lakhs.) | Traded
Volume | Open
Interest | Open
Interest
Change | Sett.
Price
* | | BSXMAY2008 | IF | 17,490.00 | 17,287.00 | 17,430.45 | 111.90 | 24,185.31 | 139155 | 92610 | 1,845 | - | | MSXMAY2008 | IF | -- | -- | 17,478.40 | 78.25 | -- | 0 | 325 | 0 | - | | RPLMAY2008 | EF | 0.00 | 0.00 | 187.30 | 2.95 | 0.00 | 0 | 40200 | 0 | - | | Total | | | | | | 24,185.31 | 139155 | 133135 | 1845 | |
|
| | * - Applicable only on Settlement Day |
|
