| This data was last updated on Friday, July 04, 2008 | Series
Code | Prod.
Type | Series
High
(Rs.) | Series
Low (Rs.) | Series
Close
(Rs.) | Change
Over Prev.
Close (Rs.) | Traded
Value
(Rs in lakhs.) | Traded
Volume | Open
Interest | Open
Interest
Change | Sett.
Price
* | | BSXJUL2008 | IF | 13,438.95 | 12,923.00 | 13,376.60 | 344.30 | 4,089.60 | 30855 | 24525 | 1,710 | - | | RPLJUL2008 | EF | 171.00 | 171.00 | 172.20 | 0.20 | 2.86 | 1675 | 35175 | -1,675 | - | | Total | | | | | | 4,092.47 | 32530 | 59700 | 35 | |
|
| | * - Applicable only on Settlement Day |
|
