| Last Updated on Friday, December 05, 2008 6:21:45 PM |
| Asset Code |
VaR High % |
VaR Low % |
Current VaR % |
Daily Vol % |
Annual Vol % |
Current Asset Value |
|
SENSEX
|
12.38
|
12.12
|
11.96
|
3.42
|
54.81
|
8,965.20
|
|
ACC
|
16.26
|
16.12
|
16.12
|
3.23
|
51.71
|
428.35
|
|
ALLBK
|
10.71
|
9.95
|
10.27
|
2.83
|
45.42
|
47.00
|
|
ALOK
|
7.56
|
7.27
|
7.51
|
2.06
|
32.99
|
16.45
|
|
ARVML
|
17.26
|
16.85
|
16.86
|
4.45
|
71.21
|
14.90
|
|
ASHOK
|
9.34
|
8.24
|
8.25
|
2.26
|
36.21
|
13.82
|
|
ATD
|
9.21
|
8.94
|
9.09
|
2.48
|
39.76
|
139.90
|
|
BAJAUTO
|
16.69
|
15.83
|
16.36
|
4.20
|
67.21
|
243.75
|
|
BHEL
|
18.74
|
18.62
|
18.67
|
3.81
|
60.99
|
1,339.00
|
|
BOB
|
7.88
|
7.59
|
7.67
|
2.11
|
33.79
|
247.65
|
|
BOI
|
8.30
|
7.77
|
8.30
|
2.27
|
36.46
|
245.40
|
|
BPCL
|
8.08
|
5.40
|
7.93
|
4.53
|
72.51
|
340.30
|
|
BTELE
|
10.08
|
9.80
|
10.05
|
2.73
|
43.76
|
665.30
|
|
CANBNK
|
11.98
|
11.75
|
11.98
|
3.23
|
51.72
|
166.15
|
|
CEN
|
28.15
|
27.73
|
27.97
|
7.04
|
112.74
|
140.30
|
|
CIPLA
|
7.35
|
7.00
|
7.00
|
1.47
|
23.52
|
183.60
|
|
CNL
|
11.01
|
10.31
|
10.96
|
2.97
|
47.54
|
134.20
|
|
CRL
|
48.04
|
47.49
|
15.40
|
11.17
|
178.73
|
313.00
|
|
DRREDDY
|
8.46
|
8.29
|
8.32
|
1.80
|
28.84
|
475.45
|
|
GACL
|
7.95
|
7.70
|
7.89
|
2.16
|
34.70
|
54.15
|
|
GAIL
|
6.82
|
6.07
|
6.08
|
1.68
|
26.98
|
201.60
|
|
GESHIP
|
8.56
|
7.54
|
8.52
|
2.33
|
37.37
|
153.20
|
|
GESHP
|
8.57
|
7.86
|
7.89
|
2.17
|
34.72
|
153.20
|
|
GMR
|
31.49
|
31.15
|
31.49
|
7.82
|
125.15
|
58.15
|
|
GNFC
|
9.43
|
8.42
|
8.69
|
2.53
|
40.60
|
51.60
|
|
GRASIM
|
6.90
|
5.97
|
6.07
|
1.50
|
24.01
|
938.00
|
|
HCLTECH
|
14.01
|
13.92
|
14.01
|
3.03
|
48.51
|
118.05
|
|
HDBK
|
10.41
|
10.10
|
10.41
|
2.83
|
45.28
|
888.85
|
|
HDFCLTD
|
18.73
|
17.82
|
18.46
|
4.89
|
78.27
|
1,436.30
|
|
HEROHON
|
8.32
|
7.85
|
7.97
|
1.93
|
30.97
|
761.50
|
|
HLEVER
|
5.38
|
4.95
|
5.25
|
1.46
|
23.37
|
234.80
|
|
HNDALCO
|
9.46
|
8.01
|
9.17
|
3.71
|
59.50
|
49.85
|
|
HPCL
|
7.67
|
4.39
|
7.46
|
4.66
|
74.59
|
224.20
|
|
HZN
|
8.90
|
7.91
|
8.90
|
2.43
|
38.99
|
316.80
|
|
ICICIBA
|
25.00
|
24.43
|
24.52
|
6.26
|
100.24
|
358.45
|
|
IDBI
|
14.77
|
14.62
|
14.70
|
3.91
|
62.69
|
58.90
|
|
IDEA
|
18.94
|
17.92
|
17.94
|
4.71
|
75.42
|
48.95
|
|
IDFC
|
37.61
|
37.19
|
37.43
|
9.08
|
145.33
|
59.25
|
|
IFLEXSL
|
4.93
|
4.34
|
4.46
|
1.23
|
19.72
|
441.55
|
|
INBK
|
20.11
|
19.21
|
19.31
|
5.04
|
80.72
|
32.90
|
|
INCEM
|
5.58
|
5.38
|
5.48
|
1.52
|
24.38
|
84.25
|
|
INDNBK
|
12.39
|
11.40
|
12.01
|
3.24
|
51.85
|
122.90
|
|
INFOSYS
|
12.90
|
11.77
|
12.68
|
4.20
|
67.20
|
1,135.70
|
|
IOB
|
14.32
|
12.51
|
13.00
|
3.49
|
55.87
|
66.80
|
|
IOCL
|
6.22
|
4.28
|
5.39
|
1.49
|
23.98
|
383.95
|
|
IPCL
|
7.87
|
7.63
|
7.79
|
2.14
|
34.27
|
483.10
|
|
ITC
|
9.86
|
9.55
|
9.85
|
2.67
|
42.75
|
169.30
|
|
JET
|
36.22
|
35.48
|
36.12
|
8.81
|
140.98
|
135.85
|
|
JHPL
|
6.52
|
5.62
|
5.80
|
1.77
|
28.38
|
27.05
|
|
JINST
|
7.43
|
7.19
|
7.43
|
1.98
|
31.80
|
814.75
|
|
KLS
|
106.49
|
106.49
|
106.49
|
20.71
|
331.45
|
57.00
|
|
LICHG
|
6.13
|
5.43
|
5.60
|
1.64
|
26.30
|
211.80
|
|
LNC
|
27.70
|
25.69
|
27.45
|
6.92
|
110.86
|
116.80
|
|
LNT
|
21.89
|
21.64
|
21.79
|
5.63
|
90.11
|
728.75
|
|
MAHMAH
|
18.37
|
18.20
|
18.22
|
3.66
|
58.56
|
252.20
|
|
MARUTI
|
15.61
|
15.59
|
15.59
|
4.14
|
66.24
|
490.30
|
|
MTNL
|
9.20
|
8.67
|
8.67
|
1.79
|
28.78
|
73.25
|
|
NALCO
|
16.70
|
13.74
|
14.20
|
4.32
|
69.23
|
174.05
|
|
NICPR
|
7.43
|
6.63
|
7.12
|
1.96
|
31.44
|
212.00
|
|
NTPC
|
10.84
|
10.37
|
10.69
|
2.90
|
46.42
|
161.25
|
|
OBC
|
8.27
|
8.26
|
8.26
|
2.26
|
36.29
|
145.00
|
|
ONGC
|
10.25
|
9.88
|
10.25
|
2.86
|
45.79
|
654.85
|
|
ORC
|
9.69
|
8.30
|
8.60
|
2.35
|
37.71
|
83.80
|
|
PFC
|
6.26
|
6.02
|
6.07
|
1.68
|
26.94
|
111.35
|
|
PNBNK
|
16.66
|
16.50
|
16.54
|
4.37
|
69.96
|
446.05
|
|
PNJ
|
21.39
|
21.11
|
21.24
|
5.50
|
88.03
|
149.20
|
|
POLARIS
|
15.06
|
14.94
|
15.02
|
3.21
|
51.37
|
36.10
|
|
PSN
|
34.25
|
33.62
|
33.71
|
8.29
|
132.79
|
39.70
|
|
RANBAXY
|
10.83
|
10.70
|
10.73
|
2.27
|
36.32
|
208.75
|
|
RCAP
|
14.34
|
13.71
|
13.79
|
3.69
|
59.06
|
445.10
|
|
RCOM
|
14.30
|
13.53
|
13.53
|
3.62
|
58.00
|
197.25
|
|
RELPETR
|
9.03
|
8.85
|
8.95
|
2.44
|
39.18
|
72.50
|
|
RIL
|
21.99
|
21.57
|
21.86
|
4.87
|
77.95
|
1,118.60
|
|
SAIL
|
24.47
|
23.44
|
24.28
|
6.20
|
99.35
|
66.30
|
|
SATYAM
|
6.50
|
5.25
|
6.15
|
2.66
|
42.62
|
224.40
|
|
SBI
|
19.90
|
19.54
|
19.75
|
4.34
|
69.48
|
1,135.60
|
|
SCI
|
6.23
|
5.43
|
5.75
|
1.59
|
25.55
|
67.95
|
|
SDL
|
19.22
|
19.02
|
19.18
|
5.01
|
80.21
|
93.75
|
|
SIEMN
|
13.40
|
12.94
|
12.95
|
3.47
|
55.65
|
230.80
|
|
SPJ
|
7.33
|
6.90
|
7.21
|
1.98
|
31.81
|
11.96
|
|
STER
|
26.37
|
26.21
|
26.32
|
6.67
|
106.82
|
245.00
|
|
SUNTV
|
9.91
|
7.69
|
10.57
|
2.47
|
39.52
|
165.65
|
|
SUZ
|
29.79
|
28.68
|
28.77
|
7.22
|
115.60
|
42.40
|
|
TATAPWR
|
14.34
|
13.99
|
14.14
|
3.19
|
51.13
|
668.90
|
|
TATEA
|
11.54
|
11.31
|
11.35
|
3.07
|
49.16
|
541.75
|
|
TCHEM
|
12.34
|
11.93
|
12.34
|
3.32
|
53.18
|
146.55
|
|
TCS
|
12.05
|
11.04
|
12.05
|
3.24
|
51.99
|
521.70
|
|
TELCO
|
35.36
|
34.90
|
34.93
|
6.54
|
104.76
|
153.10
|
|
TISCO
|
42.21
|
41.79
|
41.89
|
7.74
|
123.93
|
182.80
|
|
UBI
|
7.79
|
7.70
|
7.74
|
2.12
|
34.06
|
146.55
|
|
UTIBK
|
6.61
|
6.43
|
6.43
|
1.78
|
28.48
|
443.10
|
|
VIJBK
|
17.63
|
17.43
|
17.48
|
4.60
|
73.69
|
30.00
|
|
VSNL
|
20.01
|
19.91
|
20.59
|
5.19
|
83.10
|
411.20
|
|
WIPRO
|
14.17
|
13.78
|
13.95
|
3.19
|
51.10
|
227.15
|
|
ZEE
|
17.18
|
16.52
|
17.18
|
4.52
|
72.46
|
116.05
|
|
