Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9682 6037 17 2,717 38.91 FC 39 28 0 0 0.00 Total 9721 6065 17 2,717 38.91

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 939212 850MFL27A F 1021.95 0.05 0.00 8.5400 1021.95 1021.95 1021.95 1266 12.93 935682 764IRFC31 F 1160.00 0.00 0.00 5.6000 1160.00 1160.00 1160.00 1000 11.60 953688 9YES26A F 1002000.00 3605.74 0.36   1002000.00 1002000.00 1002000.00 1 10.02 935858 885IBHFL26 F 985.00 7.00 0.72 12.1100 985.00 985.00 985.00 110 1.08 938706 755PFCL38 F 1000.00 -21.00 -2.06 8.1800 1000.00 1000.00 1000.00 100 1.00 937511 975MMFL24 F 965.25 -24.75 -2.50   965.25 965.25 965.25 75 0.72 938650 EFSL25B F 997.40 0.00 0.00   997.40 997.40 997.40 50 0.49 936975 995ECL29 F 948.00 -1.00 -0.11   948.00 948.00 948.00 49 0.46 938698 750PFCL26 F 1027.80 0.00 0.00 8.9100 1027.80 1027.80 1027.80 10 0.10 938246 MFLTDI25 F 951.80 0.60 0.06   951.80 951.80 951.80 11 0.10 938358 920EFSL26B F 955.00 0.00 0.00 12.6200 955.00 955.00 955.00 10 0.09 938876 8MFLTD28 F 984.61 -25.24 -2.50 9.7000 984.61 984.61 984.61 10 0.09 939210 825MFL2026 F 975.00 -25.00 -2.50 11.2600 975.00 975.00 975.00 10 0.09 938652 92EFSL26 F 945.80 0.80 0.08   945.80 945.80 945.80 9 0.08 936720 ECL24A F 1567.80 -40.20 -2.50   1608.00 1608.00 1567.80 3 0.04 936810 865TCAPS27 F 1056.00 -9.00 -0.85 8.7700 1056.00 1056.00 1056.00 1 0.01 937625 875EFSL24 F 989.80 9.16 0.93   989.80 989.80 989.80 2 0.01