Stock Prices

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :SEQUENT SCIENTIFIC LTD. 512529

Period: 17-May-2024 to 28-Jun-2024

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
28/06/24	117.80	118.90	116.40	116.95	117.76	45,999	650	54,16,636	20,931	45.50	2.50	-0.85
27/06/24	121.75	121.75	116.60	117.55	118.25	86,253	1,498	1,01,99,516	58,975	68.37	5.15	-4.20
26/06/24	120.00	123.05	118.50	120.55	121.78	67,303	834	81,96,122	37,434	55.62	4.55	0.55
25/06/24	118.00	120.20	118.00	119.45	119.49	37,654	556	44,99,198	9,497	25.22	2.20	1.45
24/06/24	120.00	121.20	116.90	118.15	118.65	1,26,325	1,857	1,49,87,889	69,129	54.72	4.30	-1.85
21/06/24	123.50	124.30	121.40	122.00	122.89	77,161	1,426	94,82,067	42,290	54.81	2.90	-1.50
20/06/24	121.20	125.20	120.25	123.80	122.92	84,114	985	1,03,39,281	37,722	44.85	4.95	2.60
19/06/24	123.95	123.95	120.00	121.20	121.34	80,746	1,270	97,98,002	60,557	75.00	3.95	-2.75
18/06/24	124.00	124.65	122.45	122.75	123.25	97,292	1,122	1,19,90,803	60,970	62.67	2.20	-1.25
14/06/24	122.20	124.50	122.20	122.85	123.52	67,791	1,270	83,73,743	26,896	39.67	2.30	0.65
13/06/24	126.45	126.65	122.50	123.45	123.97	1,25,297	2,342	1,55,32,663	64,312	51.33	4.15	-3.00
12/06/24	123.50	127.55	122.70	124.70	125.71	1,43,875	1,673	1,80,86,318	51,182	35.57	4.85	1.20
11/06/24	119.90	122.85	118.10	122.30	121.45	1,99,941	3,065	2,42,82,462	85,436	42.73	4.75	2.40
10/06/24	120.35	124.90	118.55	119.15	122.14	1,21,570	1,906	1,48,49,046	57,767	47.52	6.35	-1.20
7/06/24	118.65	122.15	117.50	120.10	120.20	2,97,051	4,020	3,57,06,586	1,47,207	49.56	4.65	1.45
6/06/24	103.95	122.25	103.95	121.05	116.56	3,31,025	4,034	3,85,82,964	1,17,237	35.42	18.30	17.10
5/06/24	98.55	105.50	98.55	101.90	100.48	46,945	607	47,17,041	27,555	58.70	6.95	3.35
4/06/24	103.25	104.65	91.85	98.70	99.32	1,96,396	3,608	1,95,06,789	1,11,290	56.67	12.80	-4.55
3/06/24	106.70	107.45	104.00	104.90	106.07	96,028	1,597	1,01,85,220	47,945	49.93	3.45	-1.80
31/05/24	103.25	104.95	102.45	103.50	103.55	32,416	468	33,56,516	18,716	57.74	2.50	0.25
30/05/24	104.50	104.70	103.00	103.50	103.99	38,987	646	40,54,220	28,643	73.47	1.70	-1.00
29/05/24	104.00	106.40	102.95	105.05	105.05	24,067	384	25,28,166	10,193	42.35	3.45	1.05
28/05/24	106.50	108.10	103.95	104.50	105.24	62,084	709	65,33,554	21,538	34.69	4.15	-2.00
27/05/24	109.70	110.45	105.80	106.35	107.63	63,579	832	68,43,179	36,780	57.85	4.65	-3.35
24/05/24	110.20	111.75	109.10	109.55	110.34	84,179	1,364	92,88,507	47,454	56.37	2.65	-0.65
23/05/24	109.05	112.50	109.05	110.20	110.92	96,322	1,512	1,06,83,794	54,173	56.24	3.45	1.15
22/05/24	116.80	116.80	108.45	108.80	111.32	2,00,993	3,349	2,23,73,645	1,24,920	62.15	8.35	-8.00
21/05/24	118.95	118.95	114.70	115.05	115.93	35,036	1,064	40,61,586	25,011	71.39	4.25	-3.90
18/05/24	116.20	117.80	116.00	116.35	116.64	8,536	107	9,95,647	5,108	59.84	1.80	0.15
17/05/24	118.65	118.65	116.00	116.15	116.70	40,062	992	46,75,169	24,523	61.21	2.65	-2.50

* Spread
H-L : High-Low
C-O : Close-Open