BSE-Continuous Upper / Lower Circuit

For the period - Tue 21 May 2024 to Fri 24 May 2024

All Prices in ₹

Continuous Upper Circuit
Continuous Lower Circuit

Scrip Code	Scrip Name	Group	Tue 21 May 2024	Wed 22 May 2024	Thu 23 May 2024	Fri 24 May 2024	Change Over last week	% Change Over last week
537707	ETT	X	26.54	29.19	32.10	33.70	9.57	39.66
523618	DREDGECORP	B	892.40	937.00	983.85	1033.00	183.05	21.54
531227	DECOMIC	XT	89.53	94.00	98.70	103.63	18.36	21.53
539947	JLL	X	41.60	43.68	45.86	48.15	8.53	21.53
543678	AMBOAGRI	MT	63.50	66.67	70.00	73.50	13.02	21.53
530457	CINERAD	XT	67.50	70.87	74.41	78.13	13.84	21.53
506640	GUJCMDS	X	125.69	131.97	138.56	145.48	25.77	21.53
544157	VRUDDHI	M	263.15	276.30	290.10	304.60	53.95	21.52
519242	SRDAPRT	XT	73.08	76.73	80.56	84.58	14.98	21.52
542770	ALPHALOGIC	T	313.95	329.60	346.05	363.35	64.35	21.52
543927	ASIAN	T	63.10	66.25	69.56	73.03	12.93	21.51
522273	AHMDSTE	XT	52.42	55.04	57.79	60.67	10.74	21.51
533163	ARSSINFRA	T	21.43	22.50	23.62	24.80	4.39	21.51
543937	ALPHAIND	M	282.65	296.75	311.55	327.10	57.90	21.51
514442	SRIKPRIND	XT	37.27	39.13	41.08	43.13	7.63	21.49
540735	IRIS	T	192.95	202.55	212.65	223.25	39.45	21.46
504731	IBRIGST	XT	166.80	175.10	183.85	193.00	34.10	21.46
530291	PAOS	X	11.25	11.81	12.40	13.02	2.30	21.46
531832	NAGTECH	X	14.73	15.46	16.23	17.04	3.01	21.45
531460	CONTICON	XT	14.49	15.21	15.97	16.76	2.96	21.45
540903	CRPRISK	M	10.92	11.46	12.03	12.63	2.23	21.44
507265	EMERALL	X	140.60	147.60	154.95	162.65	28.70	21.43
511110	VBDESAI	X	16.27	17.08	17.93	18.82	3.32	21.42
500262	HYBRIDFIN	B	11.27	11.83	12.42	13.04	2.30	21.42
538794	JETINFRA	M	15.75	16.53	17.35	18.21	3.21	21.40
524727	SDL	X	19.78	20.76	21.79	22.87	4.03	21.39
532825	JAGJANANI	XT	10.76	11.29	11.85	12.44	2.19	21.37
514240	KUSHIND	X	9.09	9.54	10.01	10.51	1.85	21.36
512169	CAPRICORN	X	10.68	11.21	11.77	12.35	2.17	21.32
543546	HEALTHYLIFE	M	13.79	14.47	15.19	15.94	2.80	21.31
512481	POLYTEX	XT	7.93	8.32	8.73	9.16	1.60	21.16
540190	FRANKLININD	XT	6.49	6.81	7.15	7.50	1.31	21.16
514386	GUJCOTEX	XT	4.92	5.16	5.41	5.68	0.99	21.11
590070	RADAAN	B	2.31	2.42	2.54	2.66	0.46	20.91
526709	BITS	XT	3.04	3.19	3.34	3.50	0.60	20.69
503675	WAGEND	X	1.52	1.59	1.66	1.74	0.29	20.00
540377	IFL	T	1.48	1.55	1.62	1.65	0.24	17.02
530407	EPIC	XT	8.89	9.33	9.51	9.70	1.23	14.52
514010	RUDRAECO	XT	54.74	55.83	56.94	58.07	5.93	11.37
530795	SUNCITYSY	XT	21.95	22.38	22.82	23.27	2.36	11.29
540083	TVVISION	T	6.36	6.48	6.60	6.73	0.67	11.06
532019	LCCINFOTEC	T	2.59	2.64	2.69	2.74	0.27	10.93
512115	ROSEMER	XT	127.55	130.10	132.70	135.35	10.30	8.24
505285	TULIVE	XT	952.55	971.60	991.00	1010.80	76.90	8.23
543914	SWATIPRO	XT	131.26	133.88	136.55	139.28	10.59	8.23
509423	SEL	XT	62.51	63.76	65.03	66.33	5.04	8.22
541358	UCIL	XT	87.58	89.33	91.11	92.93	7.06	8.22
523844	CONSTRONIC	XT	63.04	64.30	65.58	66.89	5.08	8.22
501144	PEOPLIN	XT	84.04	85.72	87.43	89.17	6.77	8.22
523373	MINID	XT	68.66	70.03	71.43	72.85	5.53	8.21
539596	DELTA	XT	57.01	58.15	59.31	60.49	4.59	8.21
539435	RFSL	XT	65.21	66.51	67.84	69.19	5.25	8.21
517467	MARSONS	Z	66.23	67.55	68.90	70.27	5.33	8.21
539167	VLL	XT	72.95	74.40	75.88	77.39	5.87	8.21
509015	THAKRAL	XT	41.51	42.34	43.18	44.04	3.34	8.21
541741	TINNATFL	XT	216.30	220.60	225.00	229.50	17.40	8.20
531334	VIKALPS	XT	40.30	41.10	41.92	42.75	3.24	8.20
526443	DATASOFT	XT	35.62	36.33	37.05	37.79	2.86	8.19
539762	MEAPL	XT	168.90	172.25	175.65	179.15	13.55	8.18
512047	ROYALIND	XT	21.71	22.14	22.58	23.03	1.74	8.17
531997	VUENOW	XT	22.71	23.16	23.62	24.09	1.82	8.17
504397	GANHOLD	XT	167.25	170.55	173.95	177.40	13.40	8.17
532217	SIELFNS	XT	28.71	29.28	29.86	30.45	2.30	8.17
517423	INTEGSW	XT	131.20	133.80	136.45	139.15	10.50	8.16
530943	SABTNL	T	144.35	147.20	150.10	153.10	11.55	8.16
532812	TFL	T	19.38	19.76	20.15	20.55	1.55	8.16
531494	NAVKAR	XT	15.01	15.31	15.61	15.92	1.20	8.15
523652	KKPLASTICK	XT	26.93	27.46	28.00	28.56	2.15	8.14
531228	RANDER	X	12.08	12.32	12.56	12.81	0.96	8.10
505336	HARSHILAGR	XT	14.10	14.38	14.66	14.95	1.12	8.10
526508	SHAHISHIP	XT	10.12	10.32	10.52	10.73	0.80	8.06
512415	MERCTRD	XT	9.77	9.96	10.15	10.35	0.77	8.04
512018	CNIRESLTD	XT	6.63	6.76	6.89	7.02	0.52	8.00
516032	TAHMARENT	XT	9.95	10.14	10.34	10.54	0.78	7.99
531259	ESHAMEDIA	XT	9.48	9.66	9.85	10.04	0.74	7.96
531272	NIKKIGL	X	9.61	9.80	9.99	10.18	0.75	7.95
541890	SPACEINCUBA	XT	1.56	1.59	1.62	1.65	0.12	7.84
531119	CEENIK	XT	729.65	744.20	759.05	771.30	55.95	7.82
512499	SHALPRO	X	0.53	0.54	0.55	0.56	0.04	7.69
531936	BLUECHIP	T	3.45	3.51	3.58	3.65	0.26	7.67
533301	SPYL	T	3.31	3.37	3.43	3.49	0.24	7.38
531812	SGNTE	XT	0.63	0.64	0.65	0.66	0.04	6.45
523574	FEL	Z	0.71	0.72	0.73	0.74	0.04	5.71
512099	EY	XT	963.90	963.90	963.90	963.90	0.00	0.00

Scrip Code	Scrip Name	Group	Tue 21 May 2024	Wed 22 May 2024	Thu 23 May 2024	Fri 24 May 2024	Change Over last week	% Change Over last week
505368	SEMAC	T	1105.90	1050.65	998.15	948.25	-280.50	-22.83
518075	SURAJ	Z	861.00	817.95	777.10	738.25	-168.05	-18.54
543542	KESAR	M	621.05	590.00	560.50	532.50	-121.20	-18.54
544178	PIOTEX	MT	114.01	108.31	102.90	97.76	-22.25	-18.54
511756	ABIRAFN	Z	62.52	59.40	56.43	53.61	-12.20	-18.54
517447	RSSOFTWARE	T	235.00	223.25	212.10	201.50	-45.85	-18.54
544175	TGIF	MT	116.09	110.29	104.78	99.55	-22.64	-18.53
503816	SWADPOL	XT	320.70	304.70	289.50	275.05	-62.50	-18.52
514060	MARKOBENZ	Z	52.77	50.14	47.64	45.26	-10.28	-18.51
514175	VARDMNPOLY	B	11.61	11.03	10.48	9.96	-2.26	-18.49
544173	FTL	MT	152.70	145.10	137.85	131.00	-29.70	-18.48
531771	SHRADDHA	XT	153.55	145.90	138.65	131.75	-29.85	-18.47
530173	OSCARGLO	XT	11.67	11.09	10.54	10.02	-2.26	-18.40
543624	MAAGHADV	M	11.32	10.76	10.23	9.72	-2.19	-18.39
532645	BEEYU	XT	6.11	5.81	5.52	5.25	-1.18	-18.35
512344	ARAVALIS	XT	4.95	4.71	4.48	4.26	-0.95	-18.23
531671	BISIL	XT	2.30	2.19	2.09	1.99	-0.43	-17.77
539584	SIPTL	X	0.55	0.53	0.51	0.49	-0.08	-14.04
512399	SERA	XT	15.35	15.05	14.75	14.46	-1.69	-10.46
502901	JAMSHRI	XT	11260.20	11035.00	10814.30	10598.05	-891.95	-7.76
524632	SHUKRAPHAR	XT	118.23	115.87	113.56	111.29	-9.35	-7.75
539528	AAYUSH	XT	258.10	252.95	247.90	242.95	-20.40	-7.75
543934	MACIND	XT	378.30	370.75	363.35	356.10	-29.90	-7.75
532826	RAJTV	T	137.20	134.46	131.78	129.15	-10.84	-7.74
538451	WORTH	XT	352.70	345.65	338.75	332.00	-27.85	-7.74
523696	FORTISMLR	XT	68.66	67.29	65.95	64.64	-5.42	-7.74
514460	OSWAYRN	XT	22.56	22.11	21.67	21.24	-1.78	-7.73
512103	NIDHGRN	XT	125.60	123.10	120.65	118.25	-9.90	-7.73
531168	ASSOCER	XT	332.40	325.80	319.30	312.95	-26.20	-7.73
504180	STDBAT	XT	123.15	120.70	118.30	115.95	-9.70	-7.72
539198	CAPFIN	XT	177.80	174.25	170.80	167.40	-14.00	-7.72
532773	GLOBALVECT	T	195.15	191.25	187.45	183.75	-15.35	-7.71
531205	SPRIGHT	XT	34.60	33.91	33.24	32.58	-2.72	-7.71
539013	GITARENEW	XT	170.70	167.30	164.00	160.75	-13.40	-7.69
526027	CUBEXTUB	T	105.20	103.10	101.05	99.05	-8.25	-7.69
531381	ARIHANT	XT	149.95	147.00	144.10	141.25	-11.75	-7.68
542866	COLABCLOUD	XT	17.64	17.29	16.95	16.62	-1.38	-7.67
517431	NARMP	XT	25.86	25.35	24.85	24.36	-2.02	-7.66
517546	ALFATRAN	XT	99.25	97.30	95.40	93.50	-7.75	-7.65
507981	JINDHOT	XT	119.40	117.05	114.75	112.50	-9.30	-7.64
539096	AANANDALAK	XT	16.60	16.27	15.95	15.64	-1.29	-7.62
517411	SHYAMTEL	T	16.48	16.16	15.84	15.53	-1.28	-7.61
505075	SETCO	T	11.99	11.76	11.53	11.30	-0.93	-7.60
533203	TARAPUR	T	13.70	13.43	13.17	12.91	-1.06	-7.59
540132	SIIL	XT	14.48	14.20	13.92	13.65	-1.12	-7.58
542231	NILASPACES	T	9.33	9.15	8.97	8.80	-0.72	-7.56
537820	VIJIFIN	T	3.24	3.18	3.12	3.06	-0.24	-7.27
533482	KRIDHANINF	T	4.46	4.38	4.30	4.22	-0.33	-7.25
532271	ORCHASP	XT	4.06	3.98	3.91	3.84	-0.30	-7.25
531137	GEMSI	XT	1.63	1.60	1.57	1.54	-0.12	-7.23
530715	ALPSINDUS	T	3.95	3.88	3.81	3.74	-0.29	-7.20
504351	EMPOWER	XT	2.29	2.25	2.21	2.17	-0.16	-6.87
512149	AVANCE	XT	0.97	0.96	0.95	0.94	-0.04	-4.08
531465	NOUVEAU	X	0.49	0.49	0.49	0.49	0.00	0.00

<< Back