Major Losers

This data was last updated on Friday, November 20, 2009 3:59:58 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
530109	VANTAGE CORP	B	14.00	14.42	12.89	12.94	14.32	-1.38	-9.64
524194	ROCK HARD PETRO	B	5.60	5.70	5.03	5.05	5.58	-0.53	-9.50
530119	NATRAJ PROT	B	17.60	20.25	17.60	17.65	19.50	-1.85	-9.49
532957	GOKAK TEXTILES	B	36.55	36.55	36.55	36.55	40.35	-3.80	-9.42
523770	INTEGRATED DIG	B	3.60	4.20	3.60	3.61	3.98	-0.37	-9.30
531612	KGN INDS	B	174.90	174.90	154.80	156.05	171.95	-15.90	-9.25
524748	LINK PHARMA	B	6.84	6.84	6.11	6.11	6.73	-0.62	-9.21
530839	CLIO INFOTECH	B	2.62	2.85	2.61	2.64	2.89	-0.25	-8.65
523289	RAMA VISION	B	5.89	5.89	4.93	4.93	5.38	-0.45	-8.36
523722	SVAM SOFTWARE	B	2.40	2.55	2.32	2.33	2.54	-0.21	-8.27
500142	FGP	B	4.50	4.75	4.50	4.58	4.99	-0.41	-8.22
517288	GUJARAT POLYAVX	B	5.25	5.25	4.70	4.70	5.09	-0.39	-7.66
531738	SILICON VALLEY	B	0.62	0.71	0.62	0.63	0.68	-0.05	-7.35
506405	DHARAMSI MORARJI	B	8.66	8.99	8.30	8.36	9.01	-0.65	-7.21
533017	RESURGERE MINES	B	102.50	102.50	90.00	93.50	100.70	-7.20	-7.15
526519	ALPINE HOUSING	B	30.50	35.00	28.00	29.70	31.95	-2.25	-7.04
530449	RUNGTA IRR	B	32.05	32.05	32.05	32.05	34.35	-2.30	-6.70
513401	ASHIANA ISPAT	B	12.00	12.00	10.72	10.72	11.44	-0.72	-6.29
500170	GTN INDS	B	10.51	11.00	10.30	10.30	10.99	-0.69	-6.28
532350	PADMALAYA TELE	B	7.33	7.35	6.89	6.89	7.35	-0.46	-6.26

Click here for Top Losers in Groups : A S T TS Z
Top Losers-Indexwise					Top Losers-All Market