This data was last updated on Friday, July 04, 2008 3:59:30 PM | | Scrip Code | Company | Scrip Group | Open Price | High Price | Low Price | Last Traded Price | No. of Shares Traded | Total Turnover
(Rs. lakh) | No. of Trades | | 500111 | RELIANCE CAPITAL LTD. | A | 898.00 | 1,002.00 | 861.35 | 993.00 | 5372767 | 50,508.00 | 144683 | | 500325 | RELIANCE | A | 2,071.00 | 2,132.50 | 2,050.00 | 2,099.00 | 2142107 | 44,758.00 | 56808 | | 500390 | REL INFRA | A | 716.90 | 794.00 | 703.15 | 773.55 | 3450856 | 25,987.00 | 51274 | | 532709 | RIL NAT RES | A | 62.00 | 68.40 | 60.20 | 67.75 | 29619825 | 19,346.00 | 111718 | | 532743 | REL PET | A | 167.00 | 173.40 | 165.10 | 171.30 | 11200182 | 19,033.00 | 86589 | | 532712 | REL COM LTD | A | 385.10 | 450.00 | 385.00 | 438.20 | 4136234 | 17,486.00 | 49833 | | 500510 | LARSEN & TOUBRO LTD. | A | 2,242.00 | 2,395.00 | 2,216.00 | 2,379.85 | 714521 | 16,631.00 | 44852 | | 500470 | TATA STL | A | 665.00 | 666.70 | 626.50 | 640.10 | 2527171 | 16,215.00 | 55045 | | 532868 | DLF LTD | A | 385.00 | 423.40 | 376.55 | 414.55 | 3508171 | 14,298.00 | 64818 | | 532939 | RPOWER | A | 132.00 | 142.50 | 127.00 | 136.35 | 8268013 | 11,260.00 | 83520 | | 500134 | ESSAR OIL LTD. | A | 168.00 | 185.00 | 157.80 | 179.70 | 5562936 | 9,458.00 | 53861 | | 532532 | JAIPRAK ASSO | A | 136.70 | 155.30 | 133.15 | 153.30 | 5408465 | 8,101.00 | 50935 | | 532174 | ICICI BANK L | A | 570.00 | 615.00 | 562.10 | 600.65 | 1348454 | 7,933.00 | 28026 | | 532873 | HOUSING DEV | A | 360.00 | 416.80 | 352.00 | 412.25 | 2021177 | 7,927.00 | 36089 | | 532667 | SUZLONENERGY | A | 178.50 | 194.95 | 174.50 | 192.20 | 4232212 | 7,918.00 | 42179 | | 500103 | BHEL | A | 1,400.00 | 1,512.60 | 1,391.15 | 1,500.30 | 518297 | 7,624.00 | 28299 | | 500085 | CHAMBAL FERTILISERS AND CHEMIC | A | 59.00 | 65.15 | 56.60 | 63.95 | 12311638 | 7,518.00 | 48634 | | 500295 | SESA GOA LTD | A | 3,035.00 | 3,060.00 | 2,862.50 | 2,988.15 | 242575 | 7,215.00 | 24698 | | 500247 | KOTAK BANK | A | 428.95 | 456.00 | 422.00 | 450.15 | 1620046 | 7,051.00 | 23452 | | 512237 | JAI CORP LIM | A | 274.90 | 293.50 | 269.00 | 293.50 | 2239745 | 6,370.00 | 5299 |
|
| | Click here for Top Turnovers in Groups : B S T TS Z | Top Turnovers - Indexwise | Top Turnovers-All Market |
|
