This data was last updated on Friday, August 29, 2008 4:00:05 PM | | Scrip Code | Company | Scrip Price | Open Price | High Price | Low Price | Last Traded Price | No. of Shares Traded | Total Turnover (Rs. lakh) | No. of Trades | | 532454 | BHARTI ARTL | A | 815.00 | 843.00 | 806.05 | 837.20 | 10655358 | 86,761.00 | 8587 | | 532174 | ICICI BANK L | A | 648.90 | 682.60 | 648.90 | 671.50 | 2547672 | 17,112.00 | 47248 | | 500325 | RELIANCE | A | 2,075.00 | 2,143.70 | 2,075.00 | 2,136.75 | 769516 | 16,345.00 | 34826 | | 500112 | STATE BANK OF INDIA | A | 1,329.00 | 1,408.50 | 1,325.00 | 1,403.60 | 1162082 | 16,131.00 | 45578 | | 500470 | TATA STL | A | 585.00 | 605.40 | 582.00 | 600.35 | 2211232 | 13,151.00 | 40968 | | 500390 | REL INFRA | A | 954.70 | 998.00 | 952.00 | 991.15 | 1159374 | 11,402.00 | 35094 | | 500510 | LARSEN & TOUBRO LTD. | A | 2,540.00 | 2,605.00 | 2,535.00 | 2,589.85 | 407414 | 10,513.00 | 26347 | | 532712 | REL COM LTD | A | 392.55 | 402.45 | 392.25 | 395.70 | 2035997 | 8,094.00 | 32980 | | 532868 | DLF LTD | A | 471.35 | 497.80 | 470.00 | 493.30 | 1437938 | 7,017.00 | 27865 | | 500103 | BHEL | A | 1,660.00 | 1,721.70 | 1,652.80 | 1,706.55 | 371710 | 6,302.00 | 21065 | | 500359 | RANBAXY LABORATORIES LTD. | A | 490.00 | 520.00 | 490.00 | 518.50 | 804818 | 4,141.00 | 6471 | | 500570 | TATA MOTORS | A | 419.90 | 444.10 | 417.85 | 440.35 | 938398 | 4,078.00 | 4542 | | 500312 | ONG CORP LTD | A | 1,010.00 | 1,028.80 | 1,008.00 | 1,023.30 | 359077 | 3,666.00 | 5598 | | 500209 | INFOSYS TECHNOLOGIES LTD.-ORDI | A | 1,715.00 | 1,750.00 | 1,711.00 | 1,748.50 | 192374 | 3,342.00 | 10891 | | 532555 | NTPC LTD | A | 172.00 | 175.80 | 171.30 | 175.20 | 1898235 | 3,284.00 | 9396 | | 500010 | HOUSING DEVELOPMENT FINANCE CO | A | 2,308.00 | 2,357.90 | 2,280.00 | 2,343.65 | 133974 | 3,129.00 | 7708 | | 500180 | HDFC BANK LT | A | 1,241.00 | 1,283.80 | 1,241.00 | 1,277.25 | 245653 | 3,122.00 | 10712 | | 532532 | JAIPRAK ASSO | A | 158.50 | 164.80 | 158.50 | 164.15 | 1916260 | 3,118.00 | 20392 | | 500376 | SATYAM COMP | A | 414.00 | 421.95 | 408.10 | 419.85 | 472723 | 1,972.00 | 9530 | | 532500 | MARUTISUZUKI | A | 637.80 | 662.00 | 633.00 | 650.40 | 231160 | 1,503.00 | 7035 |
|
|
| Top Turnovers-All Market | Top Turnovers-Groupwise |
|
