|
Indices Highlights | | | This data was last updated on Friday, July 03, 2009 | | INDICES | | 52 Week | Full Market Capitalisation | Turnover | Close | High | Low | (Rs. crore) | % to Total Mkt Cap | (Rs. crore) | % to Total
Turnover | | SENSEX | 14,913.05 | 15,600.30 | 7,697.39 | 2,237,570.19 | 45.88 | 1,661.97 | 29.79 | | MIDCAP | 5,187.22 | 6,008.63 | 2,547.91 | 699,157.46 | 14.33 | 1,784.37 | 31.99 | | SMLCAP | 5,824.95 | 7,309.81 | 2,864.24 | 237,290.90 | 4.87 | 573.94 | 10.29 | | BSE-100 | 7,799.42 | 8,138.57 | 3,949.13 | 3,696,594.18 | 75.79 | 3,714.91 | 66.60 | | BSE-200 | 1,819.02 | 1,899.61 | 921.75 | 4,194,962.36 | 86.01 | 4,591.57 | 82.31 | | BSE-500 | 5,646.62 | 5,993.16 | 2,899.28 | 4,603,015.82 | 94.37 | 5,173.82 | 92.75 | | BSE Sectoral Indices | | AUTO | 4,612.81 | 5,065.57 | 2,127.86 | 140,181.99 | 2.87 | 91.34 | 1.64 | | BANKEX | 8,459.70 | 8,575.04 | 3,598.92 | 431,838.81 | 8.85 | 402.71 | 7.22 | | CD | 2,985.46 | 4,022.48 | 1,428.75 | 14,505.88 | 0.30 | 8.75 | 0.16 | | CG | 13,013.06 | 13,574.63 | 5,393.91 | 319,393.61 | 6.55 | 406.47 | 7.29 | | FMCG | 2,290.22 | 2,307.17 | 1,549.27 | 200,308.68 | 4.11 | 65.39 | 1.17 | | HC | 3,654.91 | 4,370.43 | 2,490.86 | 134,444.95 | 2.76 | 96.29 | 1.73 | | IT | 3,327.35 | 4,295.49 | 1,987.81 | 291,004.66 | 5.97 | 138.85 | 2.49 | | METAL | 11,303.34 | 13,620.19 | 3,806.79 | 427,399.65 | 8.76 | 547.68 | 9.82 | | OIL&GAS | 9,597.26 | 10,617.87 | 4,569.45 | 834,231.80 | 17.10 | 696.95 | 12.49 | | POWER | 2,930.23 | 3,106.21 | 1,274.88 | 551,349.23 | 11.30 | 598.34 | 10.73 | | PSU | 8,226.83 | 8,877.59 | 3,853.28 | 1,492,991.11 | 30.61 | 588.40 | 10.55 | | REALTY | 3,435.23 | 5,841.71 | 1,297.82 | 106,910.62 | 2.19 | 372.22 | 6.67 | | TECk | 2,643.54 | 3,201.24 | 1,618.77 | 595,264.05 | 12.20 | 303.10 | 5.43 | | BSE Dollex Indices | | DOLLEX-30 | 2,553.94 | 3,033.91 | 0.00 | -- | -- | -- | -- | | DOLLEX-100 | 1,683.04 | 1,996.99 | 0.00 | -- | -- | -- | -- | | DOLLEX-200 | 631.72 | 750.32 | 0.00 | -- | -- | -- | -- | | Note : The market capitalisation of all the indices is free float market capitalisation except for BSEPSU. |
| |
