|
Indices Highlights | | | This data was last updated on Friday, November 06, 2009 | | INDICES | | 52 Week | Full Market Capitalisation | Turnover | Close | High | Low | (Rs. crore) | % to Total Mkt Cap | (Rs. crore) | % to Total
Turnover | | SENSEX | 16,158.28 | 17,493.17 | 8,047.17 | 2,446,593.63 | 44.20 | 2,056.77 | 34.17 | | MIDCAP | 6,254.36 | 6,709.56 | 2,547.91 | 892,498.70 | 16.13 | 1,779.52 | 29.56 | | SMLCAP | 7,170.94 | 7,883.50 | 2,864.24 | 290,340.15 | 5.25 | 572.53 | 9.51 | | BSE-100 | 8,523.07 | 9,198.20 | 4,122.83 | 3,996,917.11 | 72.22 | 3,793.49 | 63.02 | | BSE-200 | 2,011.08 | 2,166.43 | 955.60 | 4,603,523.39 | 83.18 | 4,532.07 | 75.29 | | BSE-500 | 6,294.50 | 6,779.19 | 2,961.26 | 5,189,320.38 | 93.76 | 5,399.98 | 89.71 | | BSE IPO | 1,886.10 | 2,034.66 | 1,794.90 | 213,198.98 | 3.89 | 174.83 | 2.90 | | BSE Sectoral Indices | | AUTO | 6,518.39 | 6,779.55 | 2,127.86 | 197,557.18 | 3.57 | 206.08 | 3.42 | | BANKEX | 9,690.49 | 10,698.69 | 3,598.92 | 507,145.75 | 9.16 | 465.88 | 7.74 | | CD | 3,390.17 | 3,965.73 | 1,428.75 | 16,724.92 | 0.30 | 15.03 | 0.25 | | CG | 12,985.81 | 14,350.88 | 5,393.91 | 321,814.34 | 5.81 | 1,067.20 | 17.73 | | FMCG | 2,764.94 | 2,867.94 | 1,781.73 | 240,963.15 | 4.35 | 57.96 | 0.96 | | HC | 4,520.42 | 4,552.25 | 2,490.86 | 165,515.07 | 2.99 | 89.81 | 1.49 | | IT | 4,453.45 | 4,653.75 | 1,987.81 | 420,262.92 | 7.59 | 172.03 | 2.86 | | METAL | 14,507.50 | 16,041.95 | 4,119.25 | 517,160.57 | 9.34 | 483.90 | 8.04 | | OIL&GAS | 9,629.82 | 10,749.15 | 5,202.07 | 806,827.93 | 14.58 | 381.66 | 6.34 | | POWER | 2,948.35 | 3,249.99 | 1,452.43 | 616,998.23 | 11.15 | 498.36 | 8.28 | | PSU | 8,794.80 | 9,324.66 | 4,246.42 | 1,638,662.78 | 29.61 | 576.29 | 9.57 | | REALTY | 3,993.68 | 4,846.02 | 1,297.82 | 129,470.10 | 2.34 | 472.81 | 7.86 | | TECk | 2,914.06 | 3,329.87 | 1,618.77 | 660,917.44 | 11.94 | 321.60 | 5.34 | | BSE Dollex Indices | | DOLLEX-30 | 2,836.72 | 3,107.52 | 0.00 | -- | -- | -- | -- | | DOLLEX-100 | 1,885.40 | 2,063.19 | 0.00 | -- | -- | -- | -- | | DOLLEX-200 | 715.97 | 782.16 | 0.00 | -- | -- | -- | -- |
| |
