|
Indices Highlights | | | This data was last updated on Friday, November 20, 2009 | | INDICES | | 52 Week | Full Market Capitalisation | Turnover | Close | High | Low | (Rs. crore) | % to Total Mkt Cap | (Rs. crore) | % to Total
Turnover | | SENSEX | 17,021.85 | 17,493.17 | 8,047.17 | 2,562,051.38 | 44.17 | 1,373.50 | 25.44 | | MIDCAP | 6,465.61 | 6,709.56 | 2,547.91 | 928,068.79 | 16.00 | 1,766.65 | 32.72 | | SMLCAP | 7,527.32 | 7,883.50 | 2,864.24 | 306,099.67 | 5.28 | 597.98 | 11.08 | | BSE-100 | 8,955.67 | 9,198.20 | 4,122.83 | 4,188,887.74 | 72.21 | 3,005.64 | 55.67 | | BSE-200 | 2,112.95 | 2,166.43 | 955.60 | 4,828,925.01 | 83.25 | 4,015.68 | 74.38 | | BSE-500 | 6,606.00 | 6,779.19 | 2,961.26 | 5,438,159.38 | 93.75 | 4,725.01 | 87.52 | | BSE IPO | 1,948.01 | 2,034.66 | 1,794.90 | 219,147.37 | 3.78 | 371.26 | 6.88 | | BSE Sectoral Indices | | AUTO | 6,923.70 | 7,041.18 | 2,127.86 | 211,149.57 | 3.64 | 109.62 | 2.03 | | BANKEX | 10,253.14 | 10,698.69 | 3,598.92 | 536,350.12 | 9.25 | 400.79 | 7.42 | | CD | 3,484.39 | 3,965.73 | 1,428.75 | 17,213.66 | 0.30 | 18.54 | 0.34 | | CG | 13,421.45 | 14,350.88 | 5,393.91 | 333,992.24 | 5.76 | 412.06 | 7.63 | | FMCG | 2,854.04 | 2,867.94 | 1,781.73 | 249,629.96 | 4.30 | 39.35 | 0.73 | | HC | 4,684.27 | 4,725.00 | 2,490.86 | 171,222.34 | 2.95 | 77.15 | 1.43 | | IT | 4,842.94 | 4,914.17 | 1,987.81 | 455,605.76 | 7.85 | 139.18 | 2.58 | | METAL | 16,095.74 | 16,391.33 | 4,119.25 | 588,325.55 | 10.14 | 660.38 | 12.23 | | OIL&GAS | 10,170.93 | 10,749.15 | 5,236.51 | 836,741.41 | 14.42 | 309.52 | 5.73 | | POWER | 3,021.25 | 3,249.99 | 1,493.64 | 631,588.10 | 10.89 | 454.60 | 8.42 | | PSU | 9,162.52 | 9,371.37 | 4,315.80 | 1,707,176.92 | 29.43 | 542.44 | 10.05 | | REALTY | 3,858.83 | 4,846.02 | 1,297.82 | 126,977.24 | 2.19 | 539.61 | 9.99 | | TECk | 3,052.26 | 3,329.87 | 1,618.77 | 685,248.06 | 11.81 | 302.60 | 5.60 | | BSE Dollex Indices | | DOLLEX-30 | 2,996.02 | 3,107.52 | 0.00 | -- | -- | -- | -- | | DOLLEX-100 | 1,986.20 | 2,063.19 | 0.00 | -- | -- | -- | -- | | DOLLEX-200 | 754.17 | 782.16 | 0.00 | -- | -- | -- | -- |
| |
