Scripwise Price Movement in
SENSEX
| Last updated on 11/20/2009 3:59:58 PM |
| Scrip Code |
Company |
Last Traded Price |
Absolute Change |
Change (%) |
| 500410 |
ACC |
766.45 |
33.35 |
4.55 |
| 532454 |
BHARTI AIRTEL |
288.75 |
-4.10 |
-1.40 |
| 500103 |
BHEL |
2,261.55 |
-1.25 |
-0.06 |
| 532868 |
DLF |
374.75 |
8.40 |
2.29 |
| 500300 |
GRASIM INDS |
2,321.45 |
46.60 |
2.05 |
| 500010 |
HDFC |
2,818.80 |
71.00 |
2.58 |
| 500180 |
HDFC BANK |
1,755.50 |
35.90 |
2.09 |
| 500182 |
HERO HONDA |
1,651.55 |
10.55 |
0.64 |
| 500440 |
HINDALCO INDS |
134.35 |
4.50 |
3.47 |
| 500696 |
HINDUSTAN UNILEVER |
276.65 |
1.45 |
0.53 |
| 532174 |
ICICI BANK |
897.30 |
11.75 |
1.33 |
| 500209 |
INFOSYS |
2,427.50 |
18.05 |
0.75 |
| 500875 |
ITC |
259.95 |
3.55 |
1.38 |
| 532532 |
JAIPRAKASH ASSO |
232.90 |
6.20 |
2.73 |
| 500510 |
L & T |
1,633.00 |
18.65 |
1.16 |
| 500520 |
MAHINDRA & MAHINDRA |
1,039.75 |
25.10 |
2.47 |
| 532500 |
MARUTI SUZUKI |
1,542.45 |
-4.00 |
-0.26 |
| 532555 |
NTPC |
215.10 |
1.70 |
0.80 |
| 500312 |
ONGC |
1,169.15 |
6.45 |
0.55 |
| 532712 |
RELIANCE COMM |
173.85 |
1.40 |
0.81 |
| 500325 |
RELIANCE INDS |
2,125.15 |
43.20 |
2.07 |
| 500390 |
RELIANCE INFRA |
1,098.40 |
-6.85 |
-0.62 |
| 500112 |
SBI |
2,335.75 |
55.30 |
2.42 |
| 500900 |
STERLITE INDS |
857.60 |
12.55 |
1.49 |
| 524715 |
SUN PHARMA |
1,437.00 |
22.05 |
1.56 |
| 500570 |
TATA MOTORS |
642.40 |
6.30 |
0.99 |
| 500400 |
TATA POWER |
1,320.20 |
0.95 |
0.07 |
| 500470 |
TATA STEEL |
551.60 |
14.30 |
2.66 |
| 532540 |
TCS |
693.30 |
13.70 |
2.02 |
| 507685 |
WIPRO |
649.95 |
4.55 |
0.70 |
|
