Scripwise Price Movement in SENSEX | Last updated on 11/20/2009 3:59:58 PM | | Scrip Code | Company | Last Traded Price | Absolute Change | Change (%) | | 500410 | ACC | 766.45 | 33.35 | 4.55 | | 532454 | BHARTI AIRTEL | 288.75 | -4.10 | -1.40 | | 500103 | BHEL | 2,261.55 | -1.25 | -0.06 | | 532868 | DLF | 374.75 | 8.40 | 2.29 | | 500300 | GRASIM INDS | 2,321.45 | 46.60 | 2.05 | | 500010 | HDFC | 2,818.80 | 71.00 | 2.58 | | 500180 | HDFC BANK | 1,755.50 | 35.90 | 2.09 | | 500182 | HERO HONDA | 1,651.55 | 10.55 | 0.64 | | 500440 | HINDALCO INDS | 134.35 | 4.50 | 3.47 | | 500696 | HINDUSTAN UNILEVER | 276.65 | 1.45 | 0.53 | | 532174 | ICICI BANK | 897.30 | 11.75 | 1.33 | | 500209 | INFOSYS | 2,427.50 | 18.05 | 0.75 | | 500875 | ITC | 259.95 | 3.55 | 1.38 | | 532532 | JAIPRAKASH ASSO | 232.90 | 6.20 | 2.73 | | 500510 | L & T | 1,633.00 | 18.65 | 1.16 | | 500520 | MAHINDRA & MAHINDRA | 1,039.75 | 25.10 | 2.47 | | 532500 | MARUTI SUZUKI | 1,542.45 | -4.00 | -0.26 | | 532555 | NTPC | 215.10 | 1.70 | 0.80 | | 500312 | ONGC | 1,169.15 | 6.45 | 0.55 | | 532712 | RELIANCE COMM | 173.85 | 1.40 | 0.81 | | 500325 | RELIANCE INDS | 2,125.15 | 43.20 | 2.07 | | 500390 | RELIANCE INFRA | 1,098.40 | -6.85 | -0.62 | | 500112 | SBI | 2,335.75 | 55.30 | 2.42 | | 500900 | STERLITE INDS | 857.60 | 12.55 | 1.49 | | 524715 | SUN PHARMA | 1,437.00 | 22.05 | 1.56 | | 500570 | TATA MOTORS | 642.40 | 6.30 | 0.99 | | 500400 | TATA POWER | 1,320.20 | 0.95 | 0.07 | | 500470 | TATA STEEL | 551.60 | 14.30 | 2.66 | | 532540 | TCS | 693.30 | 13.70 | 2.02 | | 507685 | WIPRO | 649.95 | 4.55 | 0.70 |
|
