This data was last updated on Friday, November 20, 2009 3:59:58 PM | | Scrip Code | Company | Scrip Group | Open Price | High Price | Low Price | Last Traded Price | Last Closing Price | Change w.r.t. Last Closing Price | | (Rs.) | (%) | | 500410 | ACC | A | 728.00 | 772.00 | 728.00 | 766.45 | 733.10 | 33.35 | 4.55 | | 500440 | HINDALCO INDS | A | 128.10 | 135.00 | 126.75 | 134.35 | 129.85 | 4.50 | 3.47 | | 532532 | JAIPRAKASH ASSO | A | 225.00 | 234.00 | 221.05 | 232.90 | 226.70 | 6.20 | 2.73 | | 500470 | TATA STEEL | A | 530.35 | 554.40 | 523.80 | 551.60 | 537.30 | 14.30 | 2.66 | | 500010 | HDFC | A | 2,717.00 | 2,826.00 | 2,717.00 | 2,818.80 | 2,747.80 | 71.00 | 2.58 | | 500520 | MAHINDRA & MAHINDRA | A | 1,015.00 | 1,047.00 | 991.55 | 1,039.75 | 1,014.65 | 25.10 | 2.47 | | 500112 | SBI | A | 2,268.00 | 2,348.60 | 2,242.00 | 2,335.75 | 2,280.45 | 55.30 | 2.42 | | 532868 | DLF | A | 364.00 | 375.90 | 356.20 | 374.75 | 366.35 | 8.40 | 2.29 | | 500180 | HDFC BANK | A | 1,710.10 | 1,760.00 | 1,710.10 | 1,755.50 | 1,719.60 | 35.90 | 2.09 | | 500325 | RELIANCE INDS | A | 2,069.70 | 2,135.00 | 2,051.00 | 2,125.15 | 2,081.95 | 43.20 | 2.07 | | 500300 | GRASIM INDS | A | 2,270.10 | 2,332.00 | 2,262.00 | 2,321.45 | 2,274.85 | 46.60 | 2.05 | | 532540 | TCS | A | 677.00 | 696.00 | 670.20 | 693.30 | 679.60 | 13.70 | 2.02 | | 524715 | SUN PHARMA | A | 1,415.00 | 1,447.90 | 1,396.00 | 1,437.00 | 1,414.95 | 22.05 | 1.56 | | 500900 | STERLITE INDS | A | 844.95 | 865.15 | 833.10 | 857.60 | 845.05 | 12.55 | 1.49 | | 500875 | ITC | A | 255.00 | 260.90 | 255.00 | 259.95 | 256.40 | 3.55 | 1.38 | | 532174 | ICICI BANK | A | 885.00 | 900.00 | 859.00 | 897.30 | 885.55 | 11.75 | 1.33 | | 500510 | L & T | A | 1,610.00 | 1,640.30 | 1,604.00 | 1,633.00 | 1,614.35 | 18.65 | 1.16 | | 500570 | TATA MOTORS | A | 628.00 | 647.00 | 626.10 | 642.40 | 636.10 | 6.30 | 0.99 | | 532712 | RELIANCE COMM | A | 168.90 | 174.70 | 168.90 | 173.85 | 172.45 | 1.40 | 0.81 | | 532555 | NTPC | A | 214.80 | 215.75 | 213.50 | 215.10 | 213.40 | 1.70 | 0.80 |
Click here for Top Gainers in Index : MIDCAP | SMLCAP | BSE-100 | BSE-200 | BSE-500 | BSE IPO |
AUTO | BANKEX | CD | CG | FMCG | HC | IT | METAL | OIL&GAS | POWER | PSU | REALTY | TECk | |
Top Gainers-Groupwise
|
Top Gainers-All Market
|
|
