This data was last updated on Friday, November 06, 2009 4:00:05 PM | | Scrip Code | Company | Scrip Group | Open Price | High Price | Low Price | Last Traded Price | Last Closing Price | Change w.r.t. Last Closing Price | | (Rs.) | (%) | | 532532 | JAIPRAK ASSO | A | 220.05 | 229.50 | 220.00 | 227.80 | 217.45 | 10.35 | 4.76 | | 500470 | TATA STL | A | 491.00 | 507.35 | 491.00 | 499.70 | 484.75 | 14.95 | 3.08 | | 500112 | STATE BANK OF INDIA | A | 2,160.00 | 2,225.00 | 2,155.00 | 2,204.20 | 2,138.80 | 65.40 | 3.06 | | 500900 | STERLITE IN | A | 794.00 | 816.00 | 794.00 | 804.05 | 786.70 | 17.35 | 2.21 | | 500510 | LARSEN & TOUBRO LTD. | A | 1,574.90 | 1,589.00 | 1,552.00 | 1,575.70 | 1,542.25 | 33.45 | 2.17 | | 532868 | DLF LTD | A | 378.50 | 390.80 | 376.20 | 380.20 | 372.25 | 7.95 | 2.14 | | 500010 | HOUSING DEVELOPMENT FINANCE CO | A | 2,690.00 | 2,734.00 | 2,666.00 | 2,702.50 | 2,651.25 | 51.25 | 1.93 | | 524715 | SUN PHARMACEUTICALS LTD. | A | 1,404.95 | 1,423.00 | 1,374.50 | 1,404.70 | 1,380.10 | 24.60 | 1.78 | | 500520 | MAHINDRA & MAHINDRA LTD. | A | 964.00 | 988.00 | 962.10 | 970.70 | 960.85 | 9.85 | 1.03 | | 500325 | RELIANCE | A | 1,960.05 | 1,973.95 | 1,940.00 | 1,956.75 | 1,939.80 | 16.95 | 0.87 | | 500180 | HDFC BANK LT | A | 1,649.00 | 1,652.00 | 1,625.60 | 1,639.95 | 1,627.40 | 12.55 | 0.77 | | 532174 | ICICI BANK L | A | 859.90 | 863.00 | 841.10 | 848.75 | 844.70 | 4.05 | 0.48 | | 500312 | ONG CORP LTD | A | 1,174.00 | 1,174.00 | 1,145.00 | 1,159.20 | 1,154.10 | 5.10 | 0.44 | | 500440 | HINDALCO IN | A | 128.00 | 129.00 | 124.20 | 125.75 | 125.20 | 0.55 | 0.44 | | 500390 | REL INFRA | A | 1,100.00 | 1,142.00 | 1,080.00 | 1,092.25 | 1,089.30 | 2.95 | 0.27 | | 500103 | BHEL | A | 2,267.00 | 2,267.00 | 2,185.00 | 2,221.55 | 2,217.55 | 4.00 | 0.18 | | 532454 | BHARTI ARTL | A | 323.30 | 325.45 | 318.50 | 319.90 | 319.35 | 0.55 | 0.17 | | 507685 | WIPRO LTD. | A | 605.00 | 611.00 | 595.10 | 598.95 | 598.30 | 0.65 | 0.11 | | 532555 | NTPC LTD | A | 212.00 | 212.30 | 208.60 | 210.40 | 210.25 | 0.15 | 0.07 | Click here for Top Gainers in Index : MIDCAP | SMLCAP | BSE-100 | BSE-200 | BSE-500 | BSE IPO | AUTO | BANKEX | CD | CG | FMCG | HC | IT | METAL | OIL&GAS | POWER | PSU | REALTY | TECk | | Top Gainers-Groupwise
| Top Gainers-All Market
|
|