12


Top Gainers - Indexwise

Listed below are the latest Top Gainers in "SENSEX" with respect to price change in % terms.

This data was last updated on Friday, November 06, 2009 4:00:05 PM

Scrip CodeCompanyScrip GroupOpen PriceHigh PriceLow PriceLast Traded PriceLast Closing PriceChange w.r.t. Last Closing Price
(Rs.)(%)
532532JAIPRAK ASSOA220.05229.50220.00227.80217.4510.354.76
500470TATA STLA491.00507.35491.00499.70484.7514.953.08
500112STATE BANK OF INDIAA2,160.002,225.002,155.002,204.202,138.8065.403.06
500900STERLITE INA794.00816.00794.00804.05786.7017.352.21
500510LARSEN & TOUBRO LTD.A1,574.901,589.001,552.001,575.701,542.2533.452.17
532868DLF LTDA378.50390.80376.20380.20372.257.952.14
500010HOUSING DEVELOPMENT FINANCE COA2,690.002,734.002,666.002,702.502,651.2551.251.93
524715SUN PHARMACEUTICALS LTD.A1,404.951,423.001,374.501,404.701,380.1024.601.78
500520MAHINDRA & MAHINDRA LTD.A964.00988.00962.10970.70960.859.851.03
500325RELIANCEA1,960.051,973.951,940.001,956.751,939.8016.950.87
500180HDFC BANK LTA1,649.001,652.001,625.601,639.951,627.4012.550.77
532174ICICI BANK LA859.90863.00841.10848.75844.704.050.48
500312ONG CORP LTDA1,174.001,174.001,145.001,159.201,154.105.100.44
500440HINDALCO INA128.00129.00124.20125.75125.200.550.44
500390REL INFRAA1,100.001,142.001,080.001,092.251,089.302.950.27
500103BHELA2,267.002,267.002,185.002,221.552,217.554.000.18
532454BHARTI ARTLA323.30325.45318.50319.90319.350.550.17
507685WIPRO LTD.A605.00611.00595.10598.95598.300.650.11
532555NTPC LTDA212.00212.30208.60210.40210.250.150.07

Click here for Top Gainers in Index : MIDCAP | SMLCAP | BSE-100 | BSE-200 | BSE-500 | BSE IPO |
AUTO | BANKEX | CD | CG | FMCG | HC | IT | METAL | OIL&GAS | POWER | PSU | REALTY | TECk |


Top Gainers-Groupwise


Top Gainers-All Market