13


Top Gainers - Indexwise

Listed below are the latest Top Gainers in "BSE-100" with respect to price change in % terms.

This data was last updated on Friday, November 20, 2009 3:59:58 PM

Scrip CodeCompanyScrip GroupOpen PriceHigh PriceLow PriceLast Traded PriceLast Closing PriceChange w.r.t. Last Closing Price
(Rs.)(%)
530773IVRCL INFRAA365.10391.40362.55386.50369.1017.404.71
500410ACCA728.00772.00728.00766.45733.1033.354.55
532477UNION BANKA258.50274.00258.50272.25261.8510.403.97
500440HINDALCO INDSA128.10135.00126.75134.35129.854.503.47
500113STEEL AUTHORITYA182.50192.35181.80191.35185.356.003.24
500116IDBI BANKA123.90129.10119.90127.75123.903.853.11
500477ASHOK LEYLANDA52.0053.9051.8553.8052.201.603.07
500770TATA CHEMICALSA274.00286.25273.55284.10275.808.303.01
532693PUNJ LLOYDA207.00216.45207.00214.90208.656.253.00
532296GLENMARK PHARMAA245.50257.00244.10254.10246.857.252.94
532149BANK OF INDIAA377.00390.70370.65388.95378.3010.652.82
532532JAIPRAKASH ASSOA225.00234.00221.05232.90226.706.202.73
500470TATA STEELA530.35554.40523.80551.60537.3014.302.66
500547BHARAT PETRO CORA508.10524.95508.10521.10507.9013.202.60
500010HDFCA2,717.002,826.002,717.002,818.802,747.8071.002.58
500520MAHINDRA & MAHINDRAA1,015.001,047.00991.551,039.751,014.6525.102.47
500112SBIA2,268.002,348.602,242.002,335.752,280.4555.302.42
500040CENTURY TEXA471.10490.00468.80486.55475.1011.452.41
500303ADITYA BIRLA NUVA818.10850.00818.10846.10826.4019.702.38
532868DLFA364.00375.90356.20374.75366.358.402.29

Click here for Top Gainers in Index : SENSEX | MIDCAP | SMLCAP | BSE-200 | BSE-500 | BSE IPO |
AUTO | BANKEX | CD | CG | FMCG | HC | IT | METAL | OIL&GAS | POWER | PSU | REALTY | TECk |


Top Gainers-Groupwise


Top Gainers-All Market