11


Top Gainers - Indexwise

Listed below are the latest Top Gainers in "BSE-200" with respect to price change in % terms.

This data was last updated on Friday, November 20, 2009 3:59:58 PM

Scrip CodeCompanyScrip GroupOpen PriceHigh PriceLow PriceLast Traded PriceLast Closing PriceChange w.r.t. Last Closing Price
(Rs.)(%)
530019JUBILANT ORGA277.00310.80268.00305.45279.1026.359.44
532529NDTVB145.00149.25135.60144.05134.0510.007.46
532401VIJAYA BANKB49.5053.9048.5553.5049.853.657.32
500378JINDAL SAWB812.00878.05810.00872.20815.8556.356.91
532627JAIPRAKASH HYDRA71.0076.2070.5075.3070.504.806.81
532418ANDHRA BANKA113.00122.00110.40119.75113.456.305.55
532480ALLAHABAD BANKA132.55141.10129.50139.50132.556.955.24
500271MAX INDIAA198.50211.20198.50209.50199.609.904.96
500315ORIENTAL BANKA272.05293.70272.05289.00275.5013.504.90
530773IVRCL INFRAA365.10391.40362.55386.50369.1017.404.71
500410ACCA728.00772.00728.00766.45733.1033.354.55
532388IOBA109.05117.40108.50115.95110.955.004.51
500575VOLTASA165.30180.00165.30178.20170.957.254.24
532483CANARA BANKA355.00374.25348.05371.00356.2014.804.15
532733SUN TV NETWORKA317.00331.70314.20330.10316.9513.154.15
500620GREAT EASTERN SHA276.00292.50271.95289.15277.7511.404.10
532477UNION BANKA258.50274.00258.50272.25261.8510.403.97
532648YES BANKA249.00261.50245.00259.75249.909.853.94
532814INDIAN BANKA153.00166.25153.00164.50158.306.203.92
532538ULTRATECH CEMA760.00798.00747.00791.00761.4029.603.89

Click here for Top Gainers in Index : SENSEX | MIDCAP | SMLCAP | BSE-100 | BSE-500 | BSE IPO |
AUTO | BANKEX | CD | CG | FMCG | HC | IT | METAL | OIL&GAS | POWER | PSU | REALTY | TECk |


Top Gainers-Groupwise


Top Gainers-All Market