13


Top Losers - Indexwise

Listed below are the latest Top Losers in "SMLCAP" with respect to price change in % terms.

This data was last updated on Friday, November 20, 2009 3:59:58 PM

Scrip CodeCompanyScrip GroupOpen PriceHigh PriceLow PriceLast Traded PriceLast Closing PriceChange w.r.t. Last Closing Price
(Rs.)(%)
533017RESURGERE MINESB102.50102.5090.0093.50100.70-7.20-7.15
527001ASHAPURA MINEB55.9055.9050.9551.0053.60-2.60-4.85
517556PVP VENTB34.0534.7032.9533.0534.65-1.60-4.62
533016AUSTRAL COKEB8.568.588.148.178.56-0.39-4.56
523127EIH ASSOCIATEDTS133.15135.70126.60127.10133.15-6.05-4.54
506235ALEMBICB45.4045.4043.8044.0045.90-1.90-4.14
531882KWALITY DAIRYB1,245.001,270.001,194.001,197.651,245.65-48.00-3.85
524709NAGARJUNA AGRICHMB232.00236.00227.00228.00236.40-8.40-3.55
526652CALS REFB0.570.580.550.550.57-0.02-3.51
500446CAROL INFOB60.0060.4558.0558.2060.25-2.05-3.40
532856TIME TECHNOB37.0037.0035.4035.6036.85-1.25-3.39
507315SAKTHI SUGARSB98.2099.0094.5596.1599.50-3.35-3.37
532865MEGHMANI ORGB16.5016.5516.1116.1716.72-0.55-3.29
512455LLOYDS METALB31.5032.2531.0031.2532.30-1.05-3.25
532051NUMERIC POWERS234.10234.10228.65229.00236.60-7.60-3.21
513335AHMEDNAGAR FORGB64.0064.0061.4061.6063.60-2.00-3.14
517498WEBEL SL ENERB388.00397.40365.00371.70383.70-12.00-3.13
532287ENTEGRAB36.5036.5034.0034.6035.70-1.10-3.08
526801PSLB148.00149.90142.05144.30148.80-4.50-3.02
532475APTECHB173.50174.35166.65169.20174.40-5.20-2.98

Click here for Top Losers in Index : SENSEX | MIDCAP | BSE-100 | BSE-200 | BSE-500 | BSE IPO |
AUTO | BANKEX | CD | CG | FMCG | HC | IT | METAL | OIL&GAS | POWER | PSU | REALTY | TECk |

Top Losers-Groupwise


Top Losers-All Market