13


Top Losers - Indexwise

Listed below are the latest Top Losers in "BSE-200" with respect to price change in % terms.

This data was last updated on Friday, November 20, 2009 3:59:58 PM

Scrip CodeCompanyScrip GroupOpen PriceHigh PriceLow PriceLast Traded PriceLast Closing PriceChange w.r.t. Last Closing Price
(Rs.)(%)
532144WELSPUN GUJARATA288.00289.50275.80281.20292.20-11.00-3.76
532517PATNI COMPUTERB454.90456.70435.30442.95460.10-17.15-3.73
500038BALRAMPUR CHINIA137.00139.25131.50134.05138.45-4.40-3.18
532667SUZLON ENERGYA77.5078.0069.7573.0075.20-2.20-2.93
512070UNITED PHOSA138.40138.40133.15135.00139.00-4.00-2.88
500111RELIANCE CAPA885.00890.00848.40866.25890.85-24.60-2.76
500114TITAN INDSA1,380.001,399.001,355.501,364.801,402.95-38.15-2.72
500295SESA GOAA365.00368.00352.10359.45369.20-9.75-2.64
512579GUJARAT NRE COKEA65.3565.4063.1564.4065.65-1.25-1.90
532939RELIANCE POWERA150.00152.00145.25147.95150.50-2.55-1.69
531120PATEL ENGRS450.00454.10441.40449.60456.65-7.05-1.54
500660GLAXOSMITHKL PHARA1,703.001,715.951,661.001,676.851,702.30-25.45-1.50
532873HDILA341.10343.90321.35338.40343.45-5.05-1.47
513377MMTCA34,501.0034,840.0034,224.0034,451.9034,960.15-508.25-1.45
511218SHRIRAM TRANSA437.80439.80432.20433.00439.25-6.25-1.42
532454BHARTI AIRTELA292.00294.00283.05288.75292.85-4.10-1.40
532544INDIABULLS FINA138.10138.10131.55134.60136.45-1.85-1.36
500630ESSAR SHIP PORTSB68.0069.8065.7567.1568.05-0.90-1.32
532430BF UTILITIESS1,370.001,432.001,340.001,356.751,374.85-18.10-1.32
512237JAI CORPA223.00223.00216.10220.60223.50-2.90-1.30

Click here for Top Losers in Index : SENSEX | MIDCAP | SMLCAP | BSE-100 | BSE-500 | BSE IPO |
AUTO | BANKEX | CD | CG | FMCG | HC | IT | METAL | OIL&GAS | POWER | PSU | REALTY | TECk |

Top Losers-Groupwise


Top Losers-All Market