Major Losers

This data was last updated on Thursday, July 24, 2008 3:59:19 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
501700	INDIA NIVEH	B	701.00	701.00	680.00	680.00	845.00	-165.00	-19.53
531847	ASIAN STR CO	S	1,235.00	1,237.50	1,011.00	1,050.00	1,239.90	-189.90	-15.32
531881	ARVIND CHEM	S	48.00	48.00	36.20	37.00	43.50	-6.50	-14.94
531888	REXNOR ELE C	B	7.42	8.95	7.42	7.60	8.89	-1.29	-14.51
524634	ALU FLUORIDE	B	13.50	17.80	13.50	14.70	16.80	-2.10	-12.50
530829	CIL SECUR LT	B	22.50	22.50	18.20	20.00	22.70	-2.70	-11.89
532871	CELEST LABS	B	35.00	38.50	31.00	32.90	37.15	-4.25	-11.44
509475	BOMBAY PAINT	B	60.00	61.85	55.00	56.50	63.75	-7.25	-11.37
526783	DR AGARW EYE	S	48.50	57.75	40.65	42.80	48.25	-5.45	-11.30
511628	BRESCON CORP	B	84.10	84.50	84.10	84.50	95.15	-10.65	-11.19
526381	PAT INT LOG	S	46.00	46.00	41.00	41.85	47.10	-5.25	-11.15
531225	FRONT INF TE	B	3.15	3.35	3.05	3.11	3.50	-0.39	-11.14
531337	CHAN GUIDE I	B	20.95	20.95	17.20	17.20	19.20	-2.00	-10.42
532907	MAYTAS INFRA	A	510.00	510.00	438.00	442.95	494.25	-51.30	-10.38
523369	DCM SHRIR IN	S	89.90	89.90	72.00	73.05	81.50	-8.45	-10.37
530517	RELAXO FOOTE	S	56.00	60.00	47.50	49.50	55.10	-5.60	-10.16
516092	PUDMJEE IND	B	18.20	18.20	18.00	18.00	20.00	-2.00	-10.00
530023	FORT FIN SER	B	129.90	129.90	112.55	112.55	125.00	-12.45	-9.96
501343	MOT GEN FINA	B	31.75	32.50	29.30	29.35	32.55	-3.20	-9.83
514328	NACHMO KNITE	S	2.20	2.20	1.72	1.75	1.94	-0.19	-9.79
Top Losers-Groupwise					Top Losers-Indexwise