11



Trading Highlights

This data was last updated on Friday, July 03, 2009

No. of Scrips Listed=8119

Traded

Rolling (Groups)

"A"

"B"

"BSE
Indo next "

"Z"

"F"

"G"

"T"

No.Of Scrips2716203142846617140588
No.Of Trades238694417075875538361007971101718022896
Total No. of Shares (crore)35.5720.4112.341.430.010.050.001.33
Total Turnover(Rs. crore)5,578.054,593.54815.30151.990.033.040.0014.14
% of Total Turnover-82.3514.622.7200.0500.25
Average Daily Turnover5779.834,767.95892.96101.940.032.770.0014.17


BSE Index

Previous Closing
7/2/2009

Today July 3, 2009

Change w.r.t. Previous Closing

Opening

High

Low

Closing

Points

%

SENSEX

14,658.49

14,552.72

14,945.85

14,499.74

14,913.05

254.56

1.74

MIDCAP

5,144.27

5,118.86

5,201.02

5,105.68

5,187.22

42.95

0.83

SMLCAP

5,800.24

5,795.15

5,835.51

5,781.91

5,824.95

24.71

0.43

BSE-100

7,669.11

7,603.80

7,814.60

7,601.83

7,799.42

130.31

1.70

BSE-200

1,790.56

1,776.09

1,822.48

1,775.30

1,819.02

28.46

1.59

BSE-500

5,563.16

5,521.07

5,657.06

5,518.52

5,646.62

83.46

1.50

BSE Sectoral Indices

AUTO

4,573.98

4,556.79

4,635.59

4,539.33

4,612.81

38.83

0.85

BANKEX

8,278.07

8,185.61

8,484.91

8,185.61

8,459.70

181.63

2.19

CD

2,966.79

2,960.78

3,008.68

2,954.64

2,985.46

18.67

0.63

CG

12,770.31

12,681.19

13,049.86

12,681.19

13,013.06

242.75

1.90

FMCG

2,280.54

2,277.88

2,294.29

2,260.49

2,290.22

9.68

0.42

HC

3,590.24

3,589.04

3,663.95

3,581.14

3,654.91

64.67

1.80

IT

3,319.34

3,280.99

3,343.64

3,263.31

3,327.35

8.01

0.24

METAL

11,243.85

11,091.29

11,408.09

11,070.39

11,303.34

59.49

0.53

OIL & GAS

9,506.02

9,442.58

9,627.56

9,412.33

9,597.26

91.24

0.96

POWER

2,877.19

2,845.86

2,937.40

2,845.86

2,930.23

53.04

1.84

PSU

8,156.03

8,114.09

8,249.66

8,095.97

8,226.83

70.80

0.87

REALTY

3,395.18

3,338.81

3,452.02

3,338.81

3,435.23

40.05

1.18

TECk

2,628.73

2,604.55

2,655.57

2,599.56

2,643.54

14.81

0.56

BSE Dollex Indices

DOLLEX-30

2,508.51

2,486.86

2,559.30

2,486.86

2,553.94

45.43

1.81

DOLLEX-100

1,653.71

1,640.31

1,686.69

1,639.89

1,683.04

29.33

1.77

DOLLEX-200

621.38

616.62

633.06

616.34

631.72

10.34

1.66