This data was last updated on Friday, November 20, 2009

No. of Scrips Listed=7855

SENSEX

16,785.65

16772.75

17041.79

16635.75

17,021.85

236.20

1.41

MIDCAP

6,396.59

6377.38

6477.69

6328.57

6,465.61

69.02

1.08

SMLCAP

7,494.79

7484.79

7537.62

7434.33

7,527.32

32.53

0.43

BSE-100

8,853.13

8801.62

8965.9

8757.42

8,955.67

102.54

1.16

BSE-200

2,088.66

2077.38

2115.74

2066.25

2,112.95

24.29

1.16

BSE-500

6,533.32

6499.85

6613.94

6465.08

6,606.00

72.68

1.11

BSE IPO

1,955.42

1947.61

1964.46

1932.88

1,948.01

-7.41

-0.38

AUTO

6,873.84

6826.87

6940.97

6776.33

6,923.70

49.86

0.73

BANKEX

10,056.79

9984.75

10270.95

9890.07

10,253.14

196.35

1.95

CD

3,532.23

3523.02

3523.37

3458.72

3,484.39

-47.84

-1.35

CG

13,332.68

13270.94

13448.98

13223.64

13,421.45

88.77

0.67

FMCG

2,833.44

2830.75

2861.32

2822.53

2,854.04

20.60

0.73

HC

4,639.70

4635.18

4692.39

4614.64

4,684.27

44.57

0.96

IT

4,801.35

4766.76

4856.51

4734.06

4,842.94

41.59

0.87

METAL

15,878.70

15740.13

16128.97

15541

16,095.74

217.04

1.37

OIL & GAS

10,018.54

9968.15

10201.44

9947.37

10,170.93

152.39

1.52

POWER

3,018.70

3010.36

3029.95

2989.86

3,021.25

2.55

0.08

PSU

9,094.75

9056.72

9173.05

9018.68

9,162.52

67.77

0.75

REALTY

3,828.80

3776.94

3868.43

3725.22

3,858.83

30.03

0.78

TECk

3,035.68

3013.54

3057.96

2987.15

3,052.26

16.58

0.55

DOLLEX-30

2,957.30

2932.43

2999.13

2932.27

2,996.02

38.72

1.31

DOLLEX-100

1,965.35

1950.15

1988.47

1945.33

1,986.20

20.85

1.06

DOLLEX-200

746.22

740.76

755.17

738.69

754.17

7.95

1.07