This data was last updated on Friday, November 06, 2009

No. of Scrips Listed=7796

SENSEX

16,063.90

16137.42

16283.86

16075.19

16,158.28

94.38

0.59

MIDCAP

6,115.44

6165.46

6275.25

6165.46

6,254.36

138.92

2.27

SMLCAP

7,013.85

7050.35

7195.68

7050.35

7,170.94

157.09

2.24

BSE-100

8,442.57

8544.95

8585.36

8484.87

8,523.07

80.50

0.95

BSE-200

1,989.90

2012.91

2025.27

2002.17

2,011.08

21.18

1.06

BSE-500

6,220.12

6288.76

6336.25

6267.04

6,294.50

74.38

1.20

BSE IPO

1,849.40

1869.72

1905.73

1864.37

1,886.10

36.70

1.98

AUTO

6,522.51

6554.15

6653.03

6490.81

6,518.39

-4.12

-0.06

BANKEX

9,523.84

9618.49

9762.39

9618.21

9,690.49

166.65

1.75

CD

3,338.06

3372.63

3488.43

3371

3,390.17

52.11

1.56

CG

12,769.35

12899.21

13050.91

12838.29

12,985.81

216.46

1.70

FMCG

2,791.46

2798.07

2804.04

2756.56

2,764.94

-26.52

-0.95

HC

4,485.16

4520.68

4552.25

4490.95

4,520.42

35.26

0.79

IT

4,440.90

4488.54

4495.87

4411.77

4,453.45

12.55

0.28

METAL

14,218.25

14471.78

14706.59

14439.73

14,507.50

289.25

2.03

OIL & GAS

9,553.07

9676.71

9688.57

9580.82

9,629.82

76.75

0.80

POWER

2,932.59

2962.88

2991.61

2936.05

2,948.35

15.76

0.54

PSU

8,463.77

8590.34

8819.68

8590.34

8,794.80

331.03

3.91

REALTY

3,884.50

3958.13

4041.5

3951.34

3,993.68

109.18

2.81

TECk

2,907.73

2941.62

2947.19

2896.17

2,914.06

6.33

0.22

DOLLEX-30

2,803.07

2836.93

2857.94

2817.95

2,836.72

33.65

1.20

DOLLEX-100

1,856.28

1879.59

1898.88

1873.35

1,885.40

29.12

1.57

DOLLEX-200

704.14

712.58

720.9

711.43

715.97

11.83

1.68