This data was last updated on Friday, July 03, 2009

No. of Scrips Listed=8119

SENSEX

14,658.49

14,552.72

14,945.85

14,499.74

14,913.05

254.56

1.74

MIDCAP

5,144.27

5,118.86

5,201.02

5,105.68

5,187.22

42.95

0.83

SMLCAP

5,800.24

5,795.15

5,835.51

5,781.91

5,824.95

24.71

0.43

BSE-100

7,669.11

7,603.80

7,814.60

7,601.83

7,799.42

130.31

1.70

BSE-200

1,790.56

1,776.09

1,822.48

1,775.30

1,819.02

28.46

1.59

BSE-500

5,563.16

5,521.07

5,657.06

5,518.52

5,646.62

83.46

1.50

AUTO

4,573.98

4,556.79

4,635.59

4,539.33

4,612.81

38.83

0.85

BANKEX

8,278.07

8,185.61

8,484.91

8,185.61

8,459.70

181.63

2.19

CD

2,966.79

2,960.78

3,008.68

2,954.64

2,985.46

18.67

0.63

CG

12,770.31

12,681.19

13,049.86

12,681.19

13,013.06

242.75

1.90

FMCG

2,280.54

2,277.88

2,294.29

2,260.49

2,290.22

9.68

0.42

HC

3,590.24

3,589.04

3,663.95

3,581.14

3,654.91

64.67

1.80

IT

3,319.34

3,280.99

3,343.64

3,263.31

3,327.35

8.01

0.24

METAL

11,243.85

11,091.29

11,408.09

11,070.39

11,303.34

59.49

0.53

OIL & GAS

9,506.02

9,442.58

9,627.56

9,412.33

9,597.26

91.24

0.96

POWER

2,877.19

2,845.86

2,937.40

2,845.86

2,930.23

53.04

1.84

PSU

8,156.03

8,114.09

8,249.66

8,095.97

8,226.83

70.80

0.87

REALTY

3,395.18

3,338.81

3,452.02

3,338.81

3,435.23

40.05

1.18

TECk

2,628.73

2,604.55

2,655.57

2,599.56

2,643.54

14.81

0.56

DOLLEX-30

2,508.51

2,486.86

2,559.30

2,486.86

2,553.94

45.43

1.81

DOLLEX-100

1,653.71

1,640.31

1,686.69

1,639.89

1,683.04

29.33

1.77

DOLLEX-200

621.38

616.62

633.06

616.34

631.72

10.34

1.66