Indices Watch
This data was last updated on Friday, November 06, 2009 3:59:55 PM |
| Index |
Open |
High |
Low |
Current Value |
Previous Close |
Change(Pts) |
Change(%) |
|
SENSEX
|
16,137.42 |
16,283.86 |
16,075.19 |
16,158.28 |
16,063.90 |
94.38 |
0.59 |
|
MIDCAP
|
6,165.46 |
6,275.25 |
6,165.46 |
6,254.36 |
6,115.44 |
138.92 |
2.27 |
|
SMLCAP
|
7,050.35 |
7,195.68 |
7,050.35 |
7,170.94 |
7,013.85 |
157.09 |
2.24 |
|
BSE-100
|
8,544.95 |
8,585.36 |
8,484.87 |
8,523.07 |
8,442.57 |
80.50 |
0.95 |
|
BSE-200
|
2,012.91 |
2,025.27 |
2,002.17 |
2,011.08 |
1,989.90 |
21.18 |
1.06 |
|
BSE-500
|
6,288.76 |
6,336.25 |
6,267.04 |
6,294.50 |
6,220.12 |
74.38 |
1.20 |
|
BSE IPO
|
1,869.72 |
1,905.73 |
1,864.37 |
1,886.10 |
1,849.40 |
36.70 |
1.98 |
| BSE Sectoral Indices |
|
PSU
|
8,590.34 |
8,819.68 |
8,590.34 |
8,794.80 |
8,463.77 |
331.03 |
3.91 |
|
REALTY
|
3,958.13 |
4,041.50 |
3,951.34 |
3,993.68 |
3,884.50 |
109.18 |
2.81 |
|
METAL
|
14,471.78 |
14,706.59 |
14,439.73 |
14,507.50 |
14,218.25 |
289.25 |
2.03 |
|
BANKEX
|
9,618.49 |
9,762.39 |
9,618.21 |
9,690.49 |
9,523.84 |
166.65 |
1.75 |
|
CG
|
12,899.21 |
13,050.91 |
12,838.29 |
12,985.81 |
12,769.35 |
216.46 |
1.70 |
|
CD
|
3,372.63 |
3,488.43 |
3,371.00 |
3,390.17 |
3,338.06 |
52.11 |
1.56 |
|
OIL&GAS
|
9,676.71 |
9,688.57 |
9,580.82 |
9,629.82 |
9,553.07 |
76.75 |
0.80 |
|
HC
|
4,520.68 |
4,552.25 |
4,490.95 |
4,520.42 |
4,485.16 |
35.26 |
0.79 |
|
POWER
|
2,962.88 |
2,991.61 |
2,936.05 |
2,948.35 |
2,932.59 |
15.76 |
0.54 |
|
IT
|
4,488.54 |
4,495.87 |
4,411.77 |
4,453.45 |
4,440.90 |
12.55 |
0.28 |
|
TECk
|
2,941.62 |
2,947.19 |
2,896.17 |
2,914.06 |
2,907.73 |
6.33 |
0.22 |
|
AUTO
|
6,554.15 |
6,653.03 |
6,490.81 |
6,518.39 |
6,522.51 |
-4.12 |
-0.06 |
|
FMCG
|
2,798.07 |
2,804.04 |
2,756.56 |
2,764.94 |
2,791.46 |
-26.52 |
-0.95 |
| BSE Dollex Indices |
|
DOLLEX-30
|
2,836.93 |
2,857.94 |
2,817.95 |
2,836.72 |
2,803.07 |
33.65 |
1.20 |
|
DOLLEX-100
|
1,879.59 |
1,898.88 |
1,873.35 |
1,885.40 |
1,856.28 |
29.12 |
1.57 |
|
DOLLEX-200
|
712.58 |
720.90 |
711.43 |
715.97 |
704.14 |
11.83 |
1.68 |
Indices Highlights
|
