|
|
This data was last updated on Friday, May 16, 2008 4:00:29 PM | |||||||
| Index | Open | High | Low | Current Value | Previous Close | Change(Pts) | Change(%) |
| SENSEX | 17,476.41 | 17,497.36 | 17,315.52 | 17,434.94 | 17,353.54 | 81.40 | 0.47 |
| MIDCAP | 7,096.38 | 7,140.15 | 7,085.16 | 7,129.70 | 7,080.25 | 49.45 | 0.70 |
| SMLCAP | 8,567.49 | 8,625.59 | 8,567.49 | 8,620.26 | 8,546.41 | 73.85 | 0.86 |
| BSE-100 | 9,218.12 | 9,249.02 | 9,159.44 | 9,227.28 | 9,152.63 | 74.65 | 0.82 |
| BSE-200 | 2,160.70 | 2,168.39 | 2,147.83 | 2,163.60 | 2,146.00 | 17.60 | 0.82 |
| BSE-500 | 6,887.31 | 6,911.62 | 6,849.55 | 6,896.67 | 6,843.54 | 53.13 | 0.78 |
| BSE Sectoral Indices | |||||||
| METAL | 16,828.82 | 17,100.65 | 16,645.38 | 17,058.01 | 16,740.37 | 317.64 | 1.90 |
| BANKEX | 8,880.73 | 8,964.75 | 8,864.51 | 8,941.28 | 8,806.01 | 135.27 | 1.54 |
| POWER | 3,327.02 | 3,341.62 | 3,311.28 | 3,332.49 | 3,303.13 | 29.36 | 0.89 |
| HC | 4,301.85 | 4,332.32 | 4,273.13 | 4,321.48 | 4,285.99 | 35.49 | 0.83 |
| OIL&GAS | 11,283.87 | 11,323.89 | 11,174.39 | 11,289.58 | 11,205.76 | 83.82 | 0.75 |
| CD | 4,563.37 | 4,600.03 | 4,543.06 | 4,582.72 | 4,548.75 | 33.97 | 0.75 |
| CG | 13,718.26 | 13,793.21 | 13,646.92 | 13,696.75 | 13,600.80 | 95.95 | 0.71 |
| AUTO | 4,744.25 | 4,776.97 | 4,730.73 | 4,757.30 | 4,730.24 | 27.06 | 0.57 |
| FMCG | 2,502.54 | 2,514.19 | 2,477.46 | 2,508.25 | 2,494.54 | 13.71 | 0.55 |
| PSU | 7,811.93 | 7,844.01 | 7,756.92 | 7,793.86 | 7,762.62 | 31.24 | 0.40 |
| TECk | 3,590.06 | 3,590.06 | 3,534.94 | 3,555.01 | 3,552.76 | 2.25 | 0.06 |
| REALTY | 8,096.91 | 8,148.40 | 8,002.52 | 8,044.25 | 8,042.52 | 1.73 | 0.02 |
| IT | 4,538.03 | 4,547.30 | 4,445.43 | 4,467.55 | 4,486.36 | -18.81 | -0.42 |
| BSE Dollex Indices | |||||||
| DOLLEX-30 | 3,357.85 | 3,363.80 | 3,329.01 | 3,347.93 | 3,349.14 | -1.21 | -0.04 |
| DOLLEX-100 | 2,231.72 | 2,242.92 | 2,217.51 | 2,232.63 | 2,225.76 | 6.87 | 0.31 |
| DOLLEX-200 | 841.87 | 846.50 | 836.86 | 842.51 | 839.88 | 2.63 | 0.31 |
