Indices Watch
This data was last updated on Friday, November 20, 2009 3:59:55 PM | | Index | Open | High | Low | Current Value | Previous Close | Change(Pts) | Change(%) | | SENSEX | 16,772.75 | 17,041.79 | 16,635.75 | 17,021.85 | 16,785.65 | 236.20 | 1.41 | | MIDCAP | 6,377.38 | 6,477.69 | 6,328.57 | 6,465.61 | 6,396.59 | 69.02 | 1.08 | | SMLCAP | 7,484.79 | 7,537.62 | 7,434.33 | 7,527.32 | 7,494.79 | 32.53 | 0.43 | | BSE-100 | 8,801.62 | 8,965.90 | 8,757.42 | 8,955.67 | 8,853.13 | 102.54 | 1.16 | | BSE-200 | 2,077.38 | 2,115.74 | 2,066.25 | 2,112.95 | 2,088.66 | 24.29 | 1.16 | | BSE-500 | 6,499.85 | 6,613.94 | 6,465.08 | 6,606.00 | 6,533.32 | 72.68 | 1.11 | | BSE IPO | 1,947.61 | 1,964.46 | 1,932.88 | 1,948.01 | 1,955.42 | -7.41 | -0.38 | | BSE Sectoral Indices | | BANKEX | 9,984.75 | 10,270.95 | 9,890.07 | 10,253.14 | 10,056.79 | 196.35 | 1.95 | | OIL&GAS | 9,968.15 | 10,201.44 | 9,947.37 | 10,170.93 | 10,018.54 | 152.39 | 1.52 | | METAL | 15,740.13 | 16,128.97 | 15,541.00 | 16,095.74 | 15,878.70 | 217.04 | 1.37 | | HC | 4,635.18 | 4,692.39 | 4,614.64 | 4,684.27 | 4,639.70 | 44.57 | 0.96 | | IT | 4,766.76 | 4,856.51 | 4,734.06 | 4,842.94 | 4,801.35 | 41.59 | 0.87 | | REALTY | 3,776.94 | 3,868.43 | 3,725.22 | 3,858.83 | 3,828.80 | 30.03 | 0.78 | | PSU | 9,056.72 | 9,173.05 | 9,018.68 | 9,162.52 | 9,094.75 | 67.77 | 0.75 | | FMCG | 2,830.75 | 2,861.32 | 2,822.53 | 2,854.04 | 2,833.44 | 20.60 | 0.73 | | AUTO | 6,826.87 | 6,940.97 | 6,776.33 | 6,923.70 | 6,873.84 | 49.86 | 0.73 | | CG | 13,270.94 | 13,448.98 | 13,223.64 | 13,421.45 | 13,332.68 | 88.77 | 0.67 | | TECk | 3,013.54 | 3,057.96 | 2,987.15 | 3,052.26 | 3,035.68 | 16.58 | 0.55 | | POWER | 3,010.36 | 3,029.95 | 2,989.86 | 3,021.25 | 3,018.70 | 2.55 | 0.08 | | CD | 3,523.02 | 3,523.37 | 3,458.72 | 3,484.39 | 3,532.23 | -47.84 | -1.35 | | BSE Dollex Indices | | DOLLEX-30 | 2,932.43 | 2,999.13 | 2,932.27 | 2,996.02 | 2,957.30 | 38.72 | 1.31 | | DOLLEX-100 | 1,950.15 | 1,988.47 | 1,945.33 | 1,986.20 | 1,965.35 | 20.85 | 1.06 | | DOLLEX-200 | 740.76 | 755.17 | 738.69 | 754.17 | 746.22 | 7.95 | 1.07 |
Indices Highlights
|
