This data was last updated on Wednesday, May 16, 2012 4:00:24 PM |
| Category/Index |
Open |
High |
Low |
Current Value |
Previous Close |
Change(Pts) |
Change(%) |
| Broad |
| SENSEX |
16,132.68
|
16,132.68
|
15,974.60
|
16,030.09
|
16,328.25 |
-298.16 |
-1.83 |
| MIDCAP |
5,883.46
|
5,907.28
|
5,838.58
|
5,879.42
|
5,925.77 |
-46.35 |
-0.78 |
| SMLCAP |
6,323.48
|
6,323.48
|
6,234.59
|
6,264.95
|
6,335.27 |
-70.32 |
-1.11 |
| BSE-100 |
8,429.85
|
8,450.66
|
8,374.40
|
8,413.92
|
8,549.81 |
-135.89 |
-1.59 |
| BSE-200 |
1,985.32
|
1,989.97
|
1,972.04
|
1,981.23
|
2,011.97 |
-30.74 |
-1.53 |
| BSE-500 |
6,229.18
|
6,241.18
|
6,185.49
|
6,214.37
|
6,306.76 |
-92.39 |
-1.46 |
| Thematic |
| SHARIAH 50 |
1,084.44
|
1,087.77
|
1,079.34
|
1,082.38
|
1,092.79 |
-10.41 |
-0.95 |
| BSE-GREENEX |
1,329.06
|
1,332.64
|
1,318.34
|
1,323.84
|
1,351.17 |
-27.33 |
-2.02 |
| Investment Strategy |
| BSE IPO |
1,423.14
|
1,423.41
|
1,406.08
|
1,406.55
|
1,425.88 |
-19.33 |
-1.36 |
| DOLLEX-30 |
2,453.40
|
2,460.00
|
2,435.96
|
2,444.41
|
2,489.29 |
-44.88 |
-1.80 |
| DOLLEX-100 |
1,619.73
|
1,623.73
|
1,609.08
|
1,616.67
|
1,642.40 |
-25.73 |
-1.57 |
| DOLLEX-200 |
613.92
|
615.36
|
609.81
|
612.65
|
622.01 |
-9.36 |
-1.50 |
| Sectoral |
| OIL&GAS |
7,372.79
|
7,454.13
|
7,370.52
|
7,389.21
|
7,425.25 |
-36.04 |
-0.49 |
| HC |
6,647.30
|
6,684.29
|
6,623.90
|
6,646.16
|
6,689.47 |
-43.31 |
-0.65 |
| REALTY |
1,530.64
|
1,560.18
|
1,515.64
|
1,544.83
|
1,555.59 |
-10.76 |
-0.69 |
| FMCG |
4,576.65
|
4,591.97
|
4,535.98
|
4,557.73
|
4,601.44 |
-43.71 |
-0.95 |
| IT |
5,533.52
|
5,574.93
|
5,492.50
|
5,512.94
|
5,590.27 |
-77.33 |
-1.38 |
| TECk |
3,218.80
|
3,240.03
|
3,194.44
|
3,205.63
|
3,251.22 |
-45.59 |
-1.40 |
| PSU |
6,611.22
|
6,650.55
|
6,564.92
|
6,577.32
|
6,677.21 |
-99.89 |
-1.50 |
| POWER |
1,783.17
|
1,793.20
|
1,764.40
|
1,782.36
|
1,812.00 |
-29.64 |
-1.64 |
| BANKEX |
10,566.09
|
10,620.77
|
10,440.07
|
10,566.84
|
10,744.45 |
-177.61 |
-1.65 |
| CG |
8,947.50
|
9,015.24
|
8,908.97
|
8,956.11
|
9,110.26 |
-154.15 |
-1.69 |
| CD |
6,548.34
|
6,601.64
|
6,438.97
|
6,503.73
|
6,632.40 |
-128.67 |
-1.94 |
| AUTO |
9,464.02
|
9,526.01
|
9,382.47
|
9,489.31
|
9,741.92 |
-252.61 |
-2.59 |
| METAL |
10,071.95
|
10,124.42
|
9,956.99
|
9,997.84
|
10,272.71 |
-274.87 |
-2.68 |
Volatility Index
This data was last updated on Wednesday, May 16, 2012 |
| REALVOL-1MTH |
-- |
-- |
-- |
15.41
|
14.51
|
0.90
|
6.20
|
| REALVOL-2MTH |
-- |
-- |
-- |
16.94
|
16.52
|
0.42
|
2.54
|
| REALVOL-3MTH |
-- |
-- |
-- |
17.43
|
17.18
|
0.25
|
1.46
|
|
|
