13




Sectoral Watch

Indices Watch


This data was last updated on Friday, November 20, 2009 3:59:55 PM

IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
SENSEX16,772.7517,041.7916,635.7517,021.8516,785.65236.201.41
MIDCAP6,377.386,477.696,328.576,465.616,396.5969.021.08
SMLCAP7,484.797,537.627,434.337,527.327,494.7932.530.43
BSE-1008,801.628,965.908,757.428,955.678,853.13102.541.16
BSE-2002,077.382,115.742,066.252,112.952,088.6624.291.16
BSE-5006,499.856,613.946,465.086,606.006,533.3272.681.11
BSE IPO1,947.611,964.461,932.881,948.011,955.42-7.41-0.38
BSE Sectoral Indices
BANKEX9,984.7510,270.959,890.0710,253.1410,056.79196.351.95
OIL&GAS9,968.1510,201.449,947.3710,170.9310,018.54152.391.52
METAL15,740.1316,128.9715,541.0016,095.7415,878.70217.041.37
HC4,635.184,692.394,614.644,684.274,639.7044.570.96
IT4,766.764,856.514,734.064,842.944,801.3541.590.87
REALTY3,776.943,868.433,725.223,858.833,828.8030.030.78
PSU9,056.729,173.059,018.689,162.529,094.7567.770.75
FMCG2,830.752,861.322,822.532,854.042,833.4420.600.73
AUTO6,826.876,940.976,776.336,923.706,873.8449.860.73
CG13,270.9413,448.9813,223.6413,421.4513,332.6888.770.67
TECk3,013.543,057.962,987.153,052.263,035.6816.580.55
POWER3,010.363,029.952,989.863,021.253,018.702.550.08
CD3,523.023,523.373,458.723,484.393,532.23-47.84-1.35
BSE Dollex Indices
DOLLEX-302,932.432,999.132,932.272,996.022,957.3038.721.31
DOLLEX-1001,950.151,988.471,945.331,986.201,965.3520.851.06
DOLLEX-200740.76755.17738.69754.17746.227.951.07

Indices Highlights