This data was last updated on Friday, August 29, 2008 4:00:05 PM | | Scrip Code | Company | Scrip Group | Open Price | High Price | Low Price | Last Traded Price | No. of Shares Traded | Total Turnover (Rs. lakh) | No. of Trades | | 532454 | BHARTI ARTL | A | 815.00 | 843.00 | 806.05 | 837.20 | 10655358 | 86,761.00 | 8587 | | 500111 | RELIANCE CAPITAL LTD. | A | 1,300.00 | 1,381.00 | 1,300.00 | 1,374.70 | 2289679 | 30,992.00 | 79009 | | 532174 | ICICI BANK L | A | 648.90 | 682.60 | 648.90 | 671.50 | 2547672 | 17,112.00 | 47248 | | 500325 | RELIANCE | A | 2,075.00 | 2,143.70 | 2,075.00 | 2,136.75 | 769516 | 16,345.00 | 34826 | | 500112 | STATE BANK OF INDIA | A | 1,329.00 | 1,408.50 | 1,325.00 | 1,403.60 | 1162082 | 16,131.00 | 45578 | | 532709 | RIL NAT RES | A | 92.50 | 95.65 | 92.50 | 94.60 | 14132730 | 13,392.00 | 62227 | | 500470 | TATA STL | A | 585.00 | 605.40 | 582.00 | 600.35 | 2211232 | 13,151.00 | 40968 | | 500390 | REL INFRA | A | 954.70 | 998.00 | 952.00 | 991.15 | 1159374 | 11,402.00 | 35094 | | 500510 | LARSEN & TOUBRO LTD. | A | 2,540.00 | 2,605.00 | 2,535.00 | 2,589.85 | 407414 | 10,513.00 | 26347 | | 532215 | AXIS BANK | A | 680.00 | 726.95 | 680.00 | 723.30 | 1340504 | 9,550.00 | 31802 | | 532544 | INDIABULLS | A | 240.00 | 255.50 | 238.00 | 250.00 | 3300365 | 8,195.00 | 30168 | | 533015 | NUTEK INDIA | B | 185.00 | 191.40 | 179.10 | 185.35 | 4397325 | 8,134.00 | 41675 | | 532712 | REL COM LTD | A | 392.55 | 402.45 | 392.25 | 395.70 | 2035997 | 8,094.00 | 32980 | | 532696 | EDUCOMP SOLN | A | 3,589.00 | 3,841.00 | 3,551.00 | 3,773.55 | 218353 | 8,077.00 | 18263 | | 532832 | INDBUL REAL | A | 269.40 | 291.50 | 267.00 | 288.80 | 2639105 | 7,453.00 | 32457 | | 532693 | PUNJ LLOYD | A | 285.00 | 303.30 | 284.90 | 301.85 | 2474655 | 7,339.00 | 29398 | | 532868 | DLF LTD | A | 471.35 | 497.80 | 470.00 | 493.30 | 1437938 | 7,017.00 | 27865 | | 533011 | VISHAL INFO | B | 287.00 | 290.00 | 272.20 | 286.60 | 2460925 | 6,949.00 | 34538 | | 532743 | REL PET | A | 156.05 | 158.90 | 156.05 | 157.05 | 4309183 | 6,784.00 | 35531 | | 532886 | SEL MANUF | B | 275.00 | 295.45 | 274.25 | 288.00 | 2210113 | 6,375.00 | 39927 |
|
| Top Turnovers-Groupwise | Top Turnovers-Indexwise |
|
