|
Security Code
|
Security Name
|
Best Bid
|
Best Offer
|
LTF
|
Underlying LTP
|
Futures LTP
|
Spread
|
Spread(%)
|
Open Positions
|
Annualised Yield (% p.a)
|
Traded Quantity
|
Turnover (Rs.)
|
Transaction value (Lacs)
|
Previous BC/RD
|
Forthcoming BC/RD
|
Forthcoming Corporate Action
|
|
Quantity
|
Price
|
Quantity
|
Price
|
| 347547 | ADANIGREEN02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1199.75 | - | - | - | 6975 | 0.00 | 0 | 0.00 | 0.00 | - | - | - |
| 376389 | APOLLOTYRE02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 548.15 | - | - | - | 8500 | 0.00 | 0 | 0.00 | 0.00 | 05/07/2024 | - | - |
| 382095 | APOLLOTYRE06FEB25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 548.15 | - | - | - | 17000 | 0.00 | 0 | 0.00 | 0.00 | 05/07/2024 | - | - |
| 376347 | ASHOKLEY02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 232.00 | - | - | - | 1531500 | 0.00 | 0 | 0.00 | 0.00 | 19/11/2024 | - | - |
| 376380 | ASIANPAINT02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 2407.05 | - | - | - | 44000 | 0.00 | 0 | 0.00 | 0.00 | 19/11/2024 | - | - |
| 348615 | ATGL02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 717.55 | - | - | - | 11800 | 0.00 | 0 | 0.00 | 0.00 | 14/06/2024 | - | - |
| 377433 | AUBANK02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 586.00 | - | - | - | 85000 | 0.00 | 0 | 0.00 | 0.00 | 12/07/2024 | - | - |
| 376260 | BATAINDIA02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1435.45 | - | - | - | 32625 | 0.00 | 0 | 0.00 | 0.00 | 16/08/2024 | - | - |
| 374865 | DELHIVERY02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 390.50 | - | - | - | 60619 | 0.00 | 0 | 0.00 | 0.00 | - | - | - |
| 380733 | DELHIVERY06FEB25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 390.50 | - | - | - | 275000 | 0.00 | 0 | 0.00 | 0.00 | - | - | - |
| 376293 | HDFCBANK02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1872.05 | 1874.65 | -2.60 | -0.14 | 437200 | 0.00 | 0 | 0.00 | 0.00 | 10/05/2024 | - | - |
| 381999 | HDFCBANK06FEB25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1872.05 | 1874.65 | -2.60 | -0.14 | 125600 | 0.00 | 0 | 0.00 | 0.00 | 10/05/2024 | - | - |
| 348279 | IRFC02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 159.35 | - | - | - | 25800 | 0.00 | 0 | 0.00 | 0.00 | 12/11/2024 | - | - |
| 376524 | JUBLFOO02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 682.20 | - | - | - | 91000 | 0.00 | 0 | 0.00 | 0.00 | 12/07/2024 | - | - |
| 373733 | KEI02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 4456.95 | - | - | - | 1000 | 0.00 | 0 | 0.00 | 0.00 | 19/03/2024 | - | - |
| 376539 | M&MFIN02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 274.65 | - | - | - | 693000 | 0.00 | 0 | 0.00 | 0.00 | 17/07/2024 | - | - |
| 375039 | NYKAA02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 168.30 | - | - | - | 309235 | 0.00 | 0 | 0.00 | 0.00 | 11/11/2022 | - | - |
| 377319 | OBEROIRLTY02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 2114.25 | - | - | - | 4200 | 0.00 | 0 | 0.00 | 0.00 | 04/11/2024 | - | - |
| 375270 | POONAWALLA02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 350.00 | - | - | - | 47850 | 0.00 | 0 | 0.00 | 0.00 | 31/01/2024 | - | - |
| 377853 | SBICARD02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 725.75 | - | - | - | 1600 | 0.00 | 0 | 0.00 | 0.00 | 28/03/2024 | - | - |
| 376281 | SBIN02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 861.70 | 847.00 | 14.70 | 1.71 | 6410 | 0.00 | 0 | 0.00 | 0.00 | 22/05/2024 | - | - |
| 376659 | SHREECEM02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 27606.40 | - | - | - | 900 | 0.00 | 0 | 0.00 | 0.00 | 23/07/2024 | - | - |
| 376488 | SUNTV02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 725.75 | - | - | - | 35000 | 0.00 | 0 | 0.00 | 0.00 | 26/11/2024 | - | - |
| 376329 | TATAPOWER02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 428.30 | - | - | - | 37800 | 0.00 | 0 | 0.00 | 0.00 | 04/07/2024 | - | - |
| 376542 | UBL02JAN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1994.05 | - | - | - | 67100 | 0.00 | 0 | 0.00 | 0.00 | 26/07/2024 | - | - |
| 382191 | ULTRACEMCO06FEB25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 12092.90 | - | - | - | 2000 | 0.00 | 0 | 0.00 | 0.00 | 31/07/2024 | - | - |
| 382113 | UPL06FEB25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 549.80 | - | - | - | 127000 | 0.00 | 0 | 0.00 | 0.00 | 26/11/2024 | - | - |
|