|
Security Code
|
Security Name
|
Best Bid
|
Best Offer
|
LTF
|
Underlying LTP
|
Futures LTP
|
Spread
|
Spread(%)
|
Open Positions
|
Annualised Yield (% p.a)
|
Traded Quantity
|
Turnover (Rs.)
|
Transaction value (Lacs)
|
Previous BC/RD
|
Forthcoming BC/RD
|
Forthcoming Corporate Action
|
|
Quantity
|
Price
|
Quantity
|
Price
|
| 372139 | VOLTAS05DEC24-MNF | 0 | 0.00 | 9000 | 16.50 | 16.00 | 1688.00 | - | - | - | 93868 | 15.73 | 64,000 | 955000.00 | 1096.22 | 26/06/2024 | - | - |
| 372253 | SUNTV05DEC24-MNF | 0 | 0.00 | 668 | 10.50 | 10.50 | 727.25 | - | - | - | 118185 | 23.95 | 22,332 | 219486.00 | 165.37 | 20/08/2024 | - | - |
| 377698 | OBEROIRLTY05DEC24-MNF | 0 | 0.00 | 3500 | 10.00 | 9.00 | 1939.05 | - | - | - | 3500 | 7.70 | 3,500 | 31500.00 | 69.96 | 04/11/2024 | - | - |
| 372254 | SUNTVDECJAN25-MNF | 30000 | 6.00 | 1500 | 10.00 | 0.00 | 727.25 | - | - | - | 0 | 11.04 | 0 | 0.00 | 0.00 | 20/08/2024 | - | - |
| 374038 | DEEPAKNTR05DEC24-MNF | 0 | 0.00 | 3000 | 8.00 | 0.00 | 2541.90 | - | - | - | 6000 | 5.22 | 0 | 0.00 | 0.00 | 30/07/2024 | - | - |
| 372160 | APOLLOTYRE05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 462.50 | - | - | - | 55950 | 0.00 | 0 | 0.00 | 0.00 | 05/07/2024 | - | - |
| 372118 | ASHOKLEY05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 216.70 | - | - | - | 102500 | 0.00 | 0 | 0.00 | 0.00 | 03/04/2024 | 19/11/2024 | Interim Dividend - Rs. - 2.0000 |
| 372151 | ASIANPAINT05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 2462.95 | - | - | - | 43600 | 0.00 | 0 | 0.00 | 0.00 | 11/06/2024 | 19/11/2024 | Interim Dividend - Rs. - 4.2500 |
| 376666 | AUBANK05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 565.50 | - | - | - | 50000 | 0.00 | 0 | 0.00 | 0.00 | 12/07/2024 | - | - |
| 372031 | BATAINDIA05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1329.75 | - | - | - | 27475 | 0.00 | 0 | 0.00 | 0.00 | 16/08/2024 | - | - |
| 372334 | BOSCHLTD05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 33092.20 | - | - | - | 725 | 0.00 | 0 | 0.00 | 0.00 | 20/07/2024 | - | - |
| 372061 | DRREDDY05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1250.15 | - | - | - | 22000 | 0.00 | 0 | 0.00 | 0.00 | 28/10/2024 | - | - |
| 372067 | HEROMOTOCO05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 4574.60 | - | - | - | 6000 | 0.00 | 0 | 0.00 | 0.00 | 02/08/2024 | - | - |
| 372202 | ICICIBANK05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1266.45 | 1272.70 | -6.25 | -0.49 | 90000 | 0.00 | 0 | 0.00 | 0.00 | 12/08/2024 | - | - |
| 372022 | IDFCFIRSTB05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 64.56 | - | - | - | 1870740 | 0.00 | 0 | 0.00 | 0.00 | 25/07/2018 | - | - |
| 372289 | JUBLFOO05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 629.40 | - | - | - | 547500 | 0.00 | 0 | 0.00 | 0.00 | 12/07/2024 | - | - |
| 372310 | M&MFIN05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 259.50 | - | - | - | 463000 | 0.00 | 0 | 0.00 | 0.00 | 17/07/2024 | - | - |
| 372235 | MARUTI05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 11062.55 | - | - | - | 11000 | 0.00 | 0 | 0.00 | 0.00 | 03/08/2024 | - | - |
| 372370 | PAGEIND05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 46037.90 | - | - | - | 180 | 0.00 | 0 | 0.00 | 0.00 | 17/08/2024 | 16/11/2024 | Interim Dividend - Rs. - 250.0000 |
| 377365 | SBICARD05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 679.05 | - | - | - | 69200 | 0.00 | 0 | 0.00 | 0.00 | 28/03/2024 | - | - |
| 372445 | SHREECEM05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 24126.45 | - | - | - | 1825 | 0.00 | 0 | 0.00 | 0.00 | 23/07/2024 | - | - |
| 372247 | TCS05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 4145.00 | - | - | - | 1400 | 0.00 | 0 | 0.00 | 0.00 | 18/10/2024 | - | - |
| 371319 | WOCKPHARMA05DEC24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1149.15 | - | - | - | 87200 | 0.00 | 0 | 0.00 | 0.00 | 09/03/2022 | - | - |
|