|
Security Code
|
Security Name
|
Best Bid
|
Best Offer
|
LTF
|
Underlying LTP
|
Futures LTP
|
Spread
|
Spread(%)
|
Open Positions
|
Annualised Yield (% p.a)
|
Traded Quantity
|
Turnover (Rs.)
|
Transaction value (Lacs)
|
Previous BC/RD
|
Forthcoming BC/RD
|
Forthcoming Corporate Action
|
|
Quantity
|
Price
|
Quantity
|
Price
|
| 353651 | ABFRL01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 311.90 | - | - | - | 145600 | 0.00 | 0 | 0.00 | 0.00 | 01/07/2020 | - | - |
| 347105 | ABFRL04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 311.90 | - | - | - | 300000 | 0.00 | 0 | 0.00 | 0.00 | 01/07/2020 | - | - |
| 351026 | ASIANPAINT01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 2917.30 | - | - | - | 83000 | 0.00 | 0 | 0.00 | 0.00 | 11/06/2024 | - | - |
| 346241 | ASIANPAINT04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 2917.30 | - | - | - | 80000 | 0.00 | 0 | 0.00 | 0.00 | 11/06/2024 | - | - |
| 353397 | ASTRAL01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 2378.80 | - | - | - | 1800 | 0.00 | 0 | 0.00 | 0.00 | 27/10/2023 | - | - |
| 353843 | AUBANK01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 671.75 | - | - | - | 625000 | 0.00 | 0 | 0.00 | 0.00 | 14/07/2023 | 12/07/2024 | Final Dividend - Rs. - 1.0000 |
| 347171 | AUBANK04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 671.75 | - | - | - | 1180000 | 0.00 | 0 | 0.00 | 0.00 | 14/07/2023 | 12/07/2024 | Final Dividend - Rs. - 1.0000 |
| 346556 | BERGEPAINT04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 504.50 | - | - | - | 32800 | 0.00 | 0 | 0.00 | 0.00 | 23/09/2023 | - | - |
| 351221 | BHARTIARTL01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1445.35 | - | - | - | 10000 | 0.00 | 0 | 0.00 | 0.00 | 11/08/2023 | - | - |
| 351551 | BOSCHLTD01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 34028.20 | - | - | - | 2475 | 0.00 | 0 | 0.00 | 0.00 | 23/02/2024 | 20/07/2024 | Final Dividend - Rs. - 170.0000 |
| 346430 | BOSCHLTD04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 34028.20 | - | - | - | 300 | 0.00 | 0 | 0.00 | 0.00 | 23/02/2024 | 20/07/2024 | Final Dividend - Rs. - 170.0000 |
| 351693 | COFORGE01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 5448.30 | - | - | - | 1200 | 0.00 | 0 | 0.00 | 0.00 | 15/05/2024 | - | - |
| 352611 | COROMANDEL01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1599.95 | - | - | - | 99400 | 0.00 | 0 | 0.00 | 0.00 | 15/07/2023 | 26/07/2024 | Final Dividend - Rs. - 6.0000 |
| 346799 | COROMANDEL04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1599.95 | - | - | - | 61400 | 0.00 | 0 | 0.00 | 0.00 | 15/07/2023 | 26/07/2024 | Final Dividend - Rs. - 6.0000 |
| 350891 | DRREDDY01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 6405.75 | - | - | - | 135875 | 0.00 | 0 | 0.00 | 0.00 | 12/07/2023 | 17/07/2024 | Final Dividend - Rs. - 40.0000 |
| 346148 | DRREDDY04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 6405.75 | - | - | - | 129464 | 0.00 | 0 | 0.00 | 0.00 | 12/07/2023 | 17/07/2024 | Final Dividend - Rs. - 40.0000 |
| 350924 | GRASIM01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 2669.10 | - | - | - | 56000 | 0.00 | 0 | 0.00 | 0.00 | 10/01/2024 | - | - |
| 353695 | GUJGASLTD01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 628.30 | - | - | - | 236250 | 0.00 | 0 | 0.00 | 0.00 | 11/09/2023 | - | - |
| 347123 | GUJGASLTD04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 628.30 | - | - | - | 125000 | 0.00 | 0 | 0.00 | 0.00 | 11/09/2023 | - | - |
| 346151 | HDFCBANK04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1683.55 | - | - | - | 110000 | 0.00 | 0 | 0.00 | 0.00 | 10/05/2024 | - | - |
| 351189 | ICICIBANK01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1199.80 | - | - | - | 1213100 | 0.00 | 0 | 0.00 | 0.00 | 09/08/2023 | - | - |
| 346298 | ICICIBANK04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1199.80 | - | - | - | 340000 | 0.00 | 0 | 0.00 | 0.00 | 09/08/2023 | - | - |
| 346577 | ICICIPRULI04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 605.60 | - | - | - | 110000 | 0.00 | 0 | 0.00 | 0.00 | 14/06/2024 | - | - |
| 346337 | IGL04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 503.85 | - | - | - | 278400 | 0.00 | 0 | 0.00 | 0.00 | 15/11/2023 | - | - |
| 354097 | INDIAMART01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 2680.50 | - | - | - | 900 | 0.00 | 0 | 0.00 | 0.00 | 07/06/2024 | - | - |
| 346877 | IPCALAB04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1134.20 | - | - | - | 6500 | 0.00 | 0 | 0.00 | 0.00 | 22/11/2023 | - | - |
| 351428 | JUBLFOO01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 563.55 | - | - | - | 750250 | 0.00 | 0 | 0.00 | 0.00 | 12/07/2023 | 12/07/2024 | Final Dividend - Rs. - 1.2000 |
| 346391 | JUBLFOO04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 563.55 | - | - | - | 329000 | 0.00 | 0 | 0.00 | 0.00 | 12/07/2023 | 12/07/2024 | Final Dividend - Rs. - 1.2000 |
| 346163 | KOTAKBANK04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1803.00 | - | - | - | 30000 | 0.00 | 0 | 0.00 | 0.00 | 04/08/2023 | - | - |
| 353757 | LTTS01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 4908.55 | - | - | - | 13900 | 0.00 | 0 | 0.00 | 0.00 | 14/06/2024 | - | - |
| 347159 | LTTS04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 4908.55 | - | - | - | 500 | 0.00 | 0 | 0.00 | 0.00 | 14/06/2024 | - | - |
| 346169 | LUPIN04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1621.15 | - | - | - | 155300 | 0.00 | 0 | 0.00 | 0.00 | 14/07/2023 | - | - |
| 351477 | M&MFIN01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 300.50 | - | - | - | 762000 | 0.00 | 0 | 0.00 | 0.00 | 22/07/2023 | 17/07/2024 | Final Dividend - Rs. - 6.3000 |
| 346406 | M&MFIN04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 300.50 | - | - | - | 1598000 | 0.00 | 0 | 0.00 | 0.00 | 22/07/2023 | 17/07/2024 | Final Dividend - Rs. - 6.3000 |
| 346481 | MARICO04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 613.25 | - | - | - | 18000 | 0.00 | 0 | 0.00 | 0.00 | 06/03/2024 | - | - |
| 351548 | MOTHERSON01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 190.30 | - | - | - | 327800 | 0.00 | 0 | 0.00 | 0.00 | 14/08/2023 | - | - |
| 350852 | PAGEIND01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 39176.75 | - | - | - | 371 | 0.00 | 0 | 0.00 | 0.00 | 31/05/2024 | - | - |
| 351861 | RAMCOCEM01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 835.70 | - | - | - | 20000 | 0.00 | 0 | 0.00 | 0.00 | 03/08/2023 | 09/08/2024 | Dividend - Rs. - 2.5000 |
| 345569 | SBICARD04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 724.80 | - | - | - | 10000 | 0.00 | 0 | 0.00 | 0.00 | 28/03/2024 | - | - |
| 346139 | SBIN04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 848.85 | - | - | - | 150000 | 0.00 | 0 | 0.00 | 0.00 | 22/05/2024 | - | - |
| 346355 | SUNTV04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 752.00 | - | - | - | 3382 | 0.00 | 0 | 0.00 | 0.00 | 08/04/2024 | - | - |
| 346235 | TATACHEM04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1103.15 | - | - | - | 41800 | 0.00 | 0 | 0.00 | 0.00 | 12/06/2024 | - | - |
| 346409 | UBL04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1986.30 | - | - | - | 45800 | 0.00 | 0 | 0.00 | 0.00 | 04/08/2023 | 26/07/2024 | Final Dividend - Rs. - 10.0000 |
| 351309 | ULTRACEMCO01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 11661.30 | - | - | - | 9800 | 0.00 | 0 | 0.00 | 0.00 | 28/07/2023 | - | - |
| 346346 | ULTRACEMCO04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 11661.30 | - | - | - | 4000 | 0.00 | 0 | 0.00 | 0.00 | 28/07/2023 | - | - |
| 351069 | WIPRO01AUG24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 514.90 | - | - | - | 448000 | 0.00 | 0 | 0.00 | 0.00 | 24/01/2024 | - | - |
| 346256 | WIPRO04JUL24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 514.90 | - | - | - | 50000 | 0.00 | 0 | 0.00 | 0.00 | 24/01/2024 | - | - |
|