Security Code Security Name Best Bid Best Offer LTF Underlying LTP Futures LTP Spread Spread(%) Open Positions Annualised Yield (% p.a) Traded Quantity Turnover (Rs.) Transaction value (Lacs) Previous BC/RD Forthcoming BC/RD Forthcoming Corporate Action Quantity Price Quantity Price 347553 ADANIGREEN03APR25-MNF 0 0.00 0 0.00 0.00 949.05 - - - 100000 0.00 0 0.00 0.00 - - - 357229 ALKEM03APR25-MNF 0 0.00 0 0.00 0.00 4880.00 - - - 18400 0.00 0 0.00 0.00 14/02/2025 - - 314764 ANGELONE03APR25-MNF 0 0.00 0 0.00 0.00 2312.65 - - - 43289 0.00 0 0.00 0.00 20/03/2025 - - 313610 ASHOKLEY02MAY25-MNF 0 0.00 0 0.00 0.00 204.20 - - - 1171000 0.00 0 0.00 0.00 19/11/2024 - - 332491 ASHOKLEY03APR25-MNF 0 0.00 0 0.00 0.00 204.20 - - - 530000 0.00 0 0.00 0.00 19/11/2024 - - 348630 ATGL03APR25-MNF 0 0.00 0 0.00 0.00 601.70 - - - 3875 0.00 0 0.00 0.00 14/06/2024 - - 331051 AUBANK02MAY25-MNF 0 0.00 0 0.00 0.00 534.15 - - - 140000 0.00 0 0.00 0.00 12/07/2024 - - 333758 BERGEPAINT03APR25-MNF 0 0.00 0 0.00 0.00 499.80 - - - 25280 0.00 0 0.00 0.00 06/08/2024 - - 313619 BHARATFORG02MAY25-MNF 0 0.00 0 0.00 0.00 1166.85 - - - 20000 0.00 0 0.00 0.00 18/02/2025 - - 334168 CHAMBLFERT03APR25-MNF 0 0.00 0 0.00 0.00 625.60 - - - 11400 0.00 0 0.00 0.00 19/11/2024 - - 333644 CHOLAFIN03APR25-MNF 0 0.00 0 0.00 0.00 1519.55 - - - 30000 0.00 0 0.00 0.00 07/02/2025 - - 362599 DALBHARAT03APR25-MNF 0 0.00 0 0.00 0.00 1819.45 - - - 1100 0.00 0 0.00 0.00 26/10/2024 - - 361027 DIXON03APR25-MNF 0 0.00 0 0.00 0.00 13179.55 - - - 3800 0.00 0 0.00 0.00 19/09/2024 - - 313427 DRREDDY02MAY25-MNF 0 0.00 0 0.00 0.00 1144.05 - - - 251500 0.00 0 0.00 0.00 28/10/2024 - - 332319 DRREDDY03APR25-MNF 0 0.00 0 0.00 0.00 1144.05 - - - 220500 0.00 0 0.00 0.00 28/10/2024 - - 313436 HDFCBANK02MAY25-MNF 0 0.00 0 0.00 0.00 1828.50 1829.50 -1.00 -0.05 400000 0.00 0 0.00 0.00 10/05/2024 - - 332328 HDFCBANK03APR25-MNF 0 0.00 0 0.00 0.00 1828.50 1829.50 -1.00 -0.05 950000 0.00 0 0.00 0.00 10/05/2024 - - 313880 ICICIBANK02MAY25-MNF 0 0.00 0 0.00 0.00 1348.40 - - - 350000 0.00 0 0.00 0.00 12/08/2024 - - 332788 ICICIBANK03APR25-MNF 0 0.00 0 0.00 0.00 1348.40 - - - 340000 0.00 0 0.00 0.00 12/08/2024 - - 332943 IGL03APR25-MNF 0 0.00 0 0.00 0.00 202.70 - - - 100000 0.00 0 0.00 0.00 31/01/2025 - - 332801 INDUSINDBK03APR25-MNF 0 0.00 0 0.00 0.00 649.55 650.00 -0.45 -0.07 9000 0.00 0 0.00 0.00 28/06/2024 - - 340337 IOB03APR25-MNF 0 0.00 0 0.00 0.00 38.97 - - - 650000 0.00 0 0.00 0.00 21/06/2014 - - 300032 IREDA02MAY25-MNF 0 0.00 0 0.00 0.00 160.60 - - - 81900 0.00 0 0.00 0.00 - - - 348303 IRFC02MAY25-MNF 0 0.00 0 0.00 0.00 124.35 - - - 20000 0.00 0 0.00 0.00 21/03/2025 - - 348294 IRFC03APR25-MNF 0 0.00 0 0.00 0.00 124.35 - - - 38200 0.00 0 0.00 0.00 21/03/2025 - - 348132 KALYANKJIL03APR25-MNF 0 0.00 0 0.00 0.00 467.15 - - - 67704 0.00 0 0.00 0.00 11/08/2024 - - 320967 KEI03APR25-MNF 0 0.00 0 0.00 0.00 2890.90 - - - 2700 0.00 0 0.00 0.00 27/01/2025 - - 332364 KOTAKBANK03APR25-MNF 0 0.00 0 0.00 0.00 2171.30 - - - 50000 0.00 0 0.00 0.00 19/07/2024 - - 384751 LODHA03APR25-MNF 0 0.00 0 0.00 0.00 1196.75 - - - 28800 0.00 0 0.00 0.00 16/08/2024 - - 333248 LTF03APR25-MNF 0 0.00 0 0.00 0.00 153.20 - - - 98000 0.00 0 0.00 0.00 18/06/2024 - - 347952 NHPC03APR25-MNF 0 0.00 0 0.00 0.00 82.25 - - - 17500 0.00 0 0.00 0.00 13/02/2025 - - 384943 NYKAA03APR25-MNF 0 0.00 0 0.00 0.00 179.05 - - - 152000 0.00 0 0.00 0.00 11/11/2022 - - 314393 PAGEIND02MAY25-MNF 0 0.00 0 0.00 0.00 42766.30 - - - 2360 0.00 0 0.00 0.00 13/02/2025 - - 333486 PAGEIND03APR25-MNF 0 0.00 0 0.00 0.00 42766.30 - - - 2055 0.00 0 0.00 0.00 13/02/2025 - - 384421 RBA03APR25-MNF 0 0.00 0 0.00 0.00 60.45 - - - 100000 0.00 0 0.00 0.00 - - - 347709 SJVN03APR25-MNF 0 0.00 0 0.00 0.00 91.62 - - - 68625 0.00 0 0.00 0.00 21/02/2025 - - 331555 SONACOMS02MAY25-MNF 0 0.00 0 0.00 0.00 460.60 - - - 104550 0.00 0 0.00 0.00 05/02/2025 - - 314321 TATAELXSI02MAY25-MNF 0 0.00 0 0.00 0.00 5216.30 - - - 10400 0.00 0 0.00 0.00 26/06/2024 - - 333378 TATAELXSI03APR25-MNF 0 0.00 0 0.00 0.00 5216.30 - - - 8078 0.00 0 0.00 0.00 26/06/2024 - - 314033 TCS02MAY25-MNF 0 0.00 0 0.00 0.00 3604.45 - - - 185000 0.00 0 0.00 0.00 17/01/2025 - - 327190 TITAGARH03APR25-MNF 0 0.00 0 0.00 0.00 796.40 - - - 625 0.00 0 0.00 0.00 21/08/2024 - - 347673 UNIONBANK03APR25-MNF 0 0.00 0 0.00 0.00 126.20 - - - 375850 0.00 0 0.00 0.00 20/07/2024 - - 332655 UPL03APR25-MNF 0 0.00 0 0.00 0.00 636.20 - - - 221000 0.00 0 0.00 0.00 26/11/2024 - - 313676 VOLTAS02MAY25-MNF 0 0.00 0 0.00 0.00 1458.50 - - - 31100 0.00 0 0.00 0.00 26/06/2024 - - 332556 VOLTAS03APR25-MNF 0 0.00 0 0.00 0.00 1458.50 - - - 75001 0.00 0 0.00 0.00 26/06/2024 - - 313760 WIPRO02MAY25-MNF 0 0.00 0 0.00 0.00 262.10 - - - 20000 0.00 0 0.00 0.00 28/01/2025 - - 332637 WIPRO03APR25-MNF 0 0.00 0 0.00 0.00 262.10 - - - 1042500 0.00 0 0.00 0.00 28/01/2025 - -

Note : LTF = Last Traded Fees