|
Security Code
|
Security Name
|
Best Bid
|
Best Offer
|
LTF
|
Underlying LTP
|
Futures LTP
|
Spread
|
Spread(%)
|
Open Positions
|
Annualised Yield (% p.a)
|
Traded Quantity
|
Turnover (Rs.)
|
Transaction value (Lacs)
|
Previous BC/RD
|
Forthcoming BC/RD
|
Forthcoming Corporate Action
|
|
Quantity
|
Price
|
Quantity
|
Price
|
| 363285 | M&MFIN03OCT24-MNF | 0 | 0.00 | 50000 | 6.00 | 5.00 | 299.00 | - | - | - | 0 | 11.10 | 50,000 | 250000.00 | 150.43 | 17/07/2024 | - | - |
| 359712 | TATAMOTORS05SEP24-MNF | 0 | 0.00 | 50000 | 2.50 | 2.50 | 1071.00 | 1069.50 | 1.50 | 0.14 | 523955 | 3.16 | 100,000 | 250000.00 | 1043.85 | 11/06/2024 | - | - |
| 360007 | JUBLFOOSEPOCT24-MNF | 343000 | 9.50 | 5000 | 10.00 | 9.50 | 599.35 | - | - | - | 0 | 10.52 | 21,000 | 198250.00 | 127.38 | 12/07/2024 | - | - |
| 359877 | MARICO05SEP24-MNF | 0 | 0.00 | 7200 | 3.00 | 0.00 | 651.00 | - | - | - | 0 | 6.23 | 0 | 0.00 | 0.00 | 06/03/2024 | - | - |
| 359664 | SIEMENS05SEP24-MNF | 0 | 0.00 | 3000 | 10.00 | 0.00 | 6876.15 | - | - | - | 0 | 1.97 | 0 | 0.00 | 0.00 | 31/01/2024 | - | - |
| 359742 | EICHERMOT05SEP24-MNF | 0 | 0.00 | 2000 | 10.00 | 0.00 | 4842.00 | - | - | - | 0 | 2.79 | 0 | 0.00 | 0.00 | 07/08/2024 | - | - |
| 359856 | GODREJCP05SEP24-MNF | 0 | 0.00 | 2000 | 5.00 | 0.00 | 1455.20 | - | - | - | 41200 | 4.64 | 0 | 0.00 | 0.00 | 14/05/2024 | 16/08/2024 | Interim Dividend - Rs. - 5.0000 |
| 359043 | INDIAMART05SEP24-MNF | 0 | 0.00 | 600 | 32.00 | 0.00 | 2808.70 | - | - | - | 600 | 15.40 | 0 | 0.00 | 0.00 | 07/06/2024 | - | - |
| 358875 | ABFRL05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 318.85 | - | - | - | 145600 | 0.00 | 0 | 0.00 | 0.00 | 01/07/2020 | - | - |
| 359832 | APOLLOTYRE05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 491.20 | - | - | - | 103900 | 0.00 | 0 | 0.00 | 0.00 | 05/07/2024 | - | - |
| 359739 | ASIANPAINT05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 3000.20 | - | - | - | 151000 | 0.00 | 0 | 0.00 | 0.00 | 11/06/2024 | - | - |
| 358779 | ASTRAL05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 2029.50 | - | - | - | 1000 | 0.00 | 0 | 0.00 | 0.00 | 27/10/2023 | 16/08/2024 | Final Dividend - Rs. - 2.2500 |
| 358941 | AUBANK05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 625.50 | - | - | - | 625000 | 0.00 | 0 | 0.00 | 0.00 | 12/07/2024 | - | - |
| 359799 | BHARTIARTL05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1459.85 | - | - | - | 31866 | 0.00 | 0 | 0.00 | 0.00 | 07/08/2024 | - | - |
| 359784 | BOSCHLTD05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 32219.45 | - | - | - | 1625 | 0.00 | 0 | 0.00 | 0.00 | 20/07/2024 | - | - |
| 358605 | CANFINHOME05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 802.90 | - | - | - | 35850 | 0.00 | 0 | 0.00 | 0.00 | 18/07/2024 | - | - |
| 358449 | CHAMBLFERT05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 523.50 | - | - | - | 9500 | 0.00 | 0 | 0.00 | 0.00 | 06/08/2024 | - | - |
| 359889 | COFORGE05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 5862.00 | - | - | - | 30300 | 0.00 | 0 | 0.00 | 0.00 | 02/08/2024 | - | - |
| 364183 | COROMANDEL03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1676.35 | - | - | - | 7000 | 0.00 | 0 | 0.00 | 0.00 | 26/07/2024 | - | - |
| 358587 | COROMANDEL05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1676.35 | - | - | - | 39200 | 0.00 | 0 | 0.00 | 0.00 | 26/07/2024 | - | - |
| 358593 | DEEPAKNTR05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 3073.20 | - | - | - | 11300 | 0.00 | 0 | 0.00 | 0.00 | 30/07/2024 | - | - |
| 359640 | DRREDDY05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 7018.70 | - | - | - | 153000 | 0.00 | 0 | 0.00 | 0.00 | 17/07/2024 | - | - |
| 358893 | GUJGASLTD05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 609.05 | - | - | - | 168750 | 0.00 | 0 | 0.00 | 0.00 | 11/09/2023 | - | - |
| 359838 | ICICIBANK05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1172.80 | 1176.00 | -3.20 | -0.27 | 854500 | 0.00 | 0 | 0.00 | 0.00 | 09/08/2023 | 12/08/2024 | Final Dividend - Rs. - 10.0000 |
| 360039 | IDFCFIRSTB05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 72.96 | - | - | - | 967500 | 0.00 | 0 | 0.00 | 0.00 | 25/07/2018 | - | - |
| 358725 | JKCEMENT05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 4225.00 | - | - | - | 15750 | 0.00 | 0 | 0.00 | 0.00 | 10/07/2024 | - | - |
| 363264 | JUBLFOO03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 599.35 | - | - | - | 155000 | 0.00 | 0 | 0.00 | 0.00 | 12/07/2024 | - | - |
| 360006 | JUBLFOO05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 599.35 | - | - | - | 364000 | 0.00 | 0 | 0.00 | 0.00 | 12/07/2024 | - | - |
| 359694 | KOTAKBANK05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1771.65 | - | - | - | 335000 | 0.00 | 0 | 0.00 | 0.00 | 19/07/2024 | - | - |
| 358905 | LALPATHLAB05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 3207.60 | - | - | - | 8470 | 0.00 | 0 | 0.00 | 0.00 | 10/06/2024 | 20/08/2024 | Interim Dividend - Rs. - 6.0000 |
| 358929 | LTTS05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 4910.00 | - | - | - | 22645 | 0.00 | 0 | 0.00 | 0.00 | 14/06/2024 | - | - |
| 359697 | M&M05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 2747.45 | - | - | - | 1000 | 0.00 | 0 | 0.00 | 0.00 | 06/07/2024 | - | - |
| 359850 | M&MFIN05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 299.00 | - | - | - | 602000 | 0.00 | 0 | 0.00 | 0.00 | 17/07/2024 | - | - |
| 359928 | NTPC05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 409.85 | - | - | - | 11000 | 0.00 | 0 | 0.00 | 0.00 | 07/08/2024 | - | - |
| 359892 | PAGEIND05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 39937.30 | - | - | - | 140 | 0.00 | 0 | 0.00 | 0.00 | 31/05/2024 | 17/08/2024 | - |
| 360027 | POWERGRID05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 346.90 | - | - | - | 8000 | 0.00 | 0 | 0.00 | 0.00 | 15/02/2024 | 16/08/2024 | Final Dividend - Rs. - 2.7500 |
| 359634 | RELIANCE05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 2947.80 | - | - | - | 17000 | 0.00 | 0 | 0.00 | 0.00 | 21/08/2023 | 19/08/2024 | Final Dividend - Rs. - 10.0000 |
| 360309 | SBICARD05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 710.55 | - | - | - | 33500 | 0.00 | 0 | 0.00 | 0.00 | 28/03/2024 | - | - |
| 358887 | SYNGENE05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 840.75 | - | - | - | 5000 | 0.00 | 0 | 0.00 | 0.00 | 28/06/2024 | - | - |
| 359730 | TATACHEM05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1042.70 | - | - | - | 35750 | 0.00 | 0 | 0.00 | 0.00 | 12/06/2024 | - | - |
| 359883 | TCS05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 4233.45 | - | - | - | 1700 | 0.00 | 0 | 0.00 | 0.00 | 20/07/2024 | - | - |
| 359673 | TORNTPHARM05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 3308.95 | - | - | - | 2600 | 0.00 | 0 | 0.00 | 0.00 | 21/06/2024 | - | - |
| 359919 | UBL05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1941.45 | - | - | - | 18300 | 0.00 | 0 | 0.00 | 0.00 | 26/07/2024 | - | - |
| 359844 | ULTRACEMCO05SEP24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 11242.75 | - | - | - | 500 | 0.00 | 0 | 0.00 | 0.00 | 31/07/2024 | - | - |
|