Historical Contract – Wise data

 
Instrument Type:
Underlying Asset: :

Expiry Date:
Strike Price:

From :
To :
Instrument Type : Index Futures
Underlying Asset : SENSEX
All Prices in my image
DateExpirySeries
Code
OpenHighLowCloseLTPContractsTurnover
In Lac.
Open
Interest
Contracts
Change
in OI
Contracts
Underlying
Value
20/12/202427 Dec 2024SENSEX24DECFUT79,402.9079,750.0078,137.6578,275.1578,303.80298523496.952281-78,041.59
19/12/202427 Dec 2024SENSEX24DECFUT79,980.0079,980.0079,011.0079,414.2079,402.904713742.88743-79,218.05
18/12/202427 Dec 2024SENSEX24DECFUT81,050.0081,110.0080,333.3580,441.8080,470.004123320.68635-80,182.20
17/12/202427 Dec 2024SENSEX24DECFUT81,950.0081,950.0080,930.0081,063.0581,022.906415208.09462-80,684.45
16/12/202427 Dec 2024SENSEX24DECFUT82,165.0082,286.6581,750.1081,992.7581,993.353582934.85273-81,748.57
13/12/202427 Dec 2024SENSEX24DECFUT81,300.0082,320.0080,250.0082,250.5582,315.0011349246.05296-82,133.12
12/12/202427 Dec 2024SENSEX24DECFUT82,500.0082,500.0081,550.1081,632.9081,660.0087710.98156-81,289.96
11/12/202427 Dec 2024SENSEX24DECFUT81,695.1582,030.0081,695.1581,821.7081,850.00107875.79183-81,526.14
10/12/202427 Dec 2024SENSEX24DECFUT81,800.0081,980.0081,501.4581,776.9081,790.001731414.15167-81,510.05
09/12/202427 Dec 2024SENSEX24DECFUT82,300.0082,300.0081,702.1081,784.7581,830.001471203.40149-81,508.46
06/12/202427 Dec 2024SENSEX24DECFUT82,076.4082,222.0081,801.0082,023.6082,098.251571287.50149-81,709.12
05/12/202427 Dec 2024SENSEX24DECFUT81,274.3582,650.0080,567.0081,994.4082,120.003042482.71114-81,765.86
04/12/202427 Dec 2024SENSEX24DECFUT81,500.0081,649.0080,999.8581,274.3581,349.902191781.00127-80,956.33
03/12/202427 Dec 2024SENSEX24DECFUT80,900.0081,400.0080,800.0081,239.1581,200.00118957.67110-80,845.75
02/12/202427 Dec 2024SENSEX24DECFUT80,200.0080,948.7080,050.0080,790.7080,781.002552054.17114-80,248.08
29/11/202427 Dec 2024SENSEX24DECFUT79,785.0080,500.0579,785.0080,436.5080,450.001961574.44133-79,802.79
28/11/202427 Dec 2024SENSEX24DECFUT81,200.0081,200.0079,700.0079,874.5079,830.001551244.31102-79,043.74
27/11/202427 Dec 2024SENSEX24DECFUT80,500.0081,199.7080,499.9581,199.7081,199.7017137.4112-80,234.08
26/11/202427 Dec 2024SENSEX24DECFUT80,475.0080,698.9080,351.2080,640.0080,640.0014112.7612-80,004.06
25/11/202427 Dec 2024SENSEX24DECFUT80,888.0081,300.0080,400.0080,400.0080,400.001297.056-80,109.85
22/11/202427 Dec 2024SENSEX24DECFUT78,700.0079,974.5578,700.0079,637.6579,300.70971.093-79,117.11
21/11/202427 Dec 2024SENSEX24DECFUT78,720.0078,720.0077,200.4077,800.0077,800.00646.676-77,155.79
19/11/202427 Dec 2024SENSEX24DECFUT79,100.0079,179.1078,720.0078,720.0078,720.00431.584-77,578.38
18/11/202427 Dec 2024SENSEX24DECFUT78,599.7078,599.7077,202.1077,667.9577,202.10323.302-77,339.01
14/11/202427 Dec 2024SENSEX24DECFUT0.000.000.0078,199.700.0000.003-77,580.31