All Prices in
|
| Date | Expiry | SeriesCode | Open | High | Low | Close | LTP | Contracts | TurnoverIn Lac. | Open InterestContracts | Change in OIContracts | UnderlyingValue |
|---|
| 12/11/2024 | 14 Nov 2024 | SENSEX24N14FUT | 79,671.30 | 79,850.00 | 78,637.55 | 78,712.45 | 78,643.65 | 384 | 4576.97 | 309 | - | 78,675.18 | | 11/11/2024 | 14 Nov 2024 | SENSEX24N14FUT | 78,510.10 | 80,146.15 | 78,510.10 | 79,622.80 | 79,573.20 | 474 | 5676.00 | 416 | - | 79,496.15 | | 08/11/2024 | 14 Nov 2024 | SENSEX24N14FUT | 79,050.20 | 79,867.15 | 79,050.20 | 79,497.20 | 79,413.00 | 375 | 4476.33 | 398 | - | 79,486.32 | | 07/11/2024 | 14 Nov 2024 | SENSEX24N14FUT | 80,350.00 | 80,350.00 | 79,584.55 | 79,654.40 | 79,607.70 | 172 | 2064.17 | 167 | - | 79,541.79 | | 06/11/2024 | 14 Nov 2024 | SENSEX24N14FUT | 79,999.00 | 80,739.95 | 79,983.90 | 80,497.35 | 80,523.40 | 50 | 610.66 | 32 | - | 80,378.13 | | 05/11/2024 | 14 Nov 2024 | SENSEX24N14FUT | 79,347.80 | 79,520.10 | 78,704.45 | 79,507.40 | 79,520.10 | 14 | 173.89 | 42 | - | 79,476.63 | | 04/11/2024 | 14 Nov 2024 | SENSEX24N14FUT | 79,700.30 | 79,700.30 | 78,501.00 | 79,000.95 | 78,999.55 | 60 | 709.94 | 34 | - | 78,782.24 | | 01/11/2024 | 14 Nov 2024 | SENSEX24N14FUT | 0.00 | 0.00 | 0.00 | 79,916.00 | 0.00 | 0 | 0.00 | 2 | - | 79,724.12 | | 31/10/2024 | 14 Nov 2024 | SENSEX24N14FUT | 80,100.00 | 80,100.00 | 79,700.00 | 79,750.00 | 79,800.00 | 2 | 31.93 | 2 | - | 79,389.06 | | 29/10/2024 | 14 Nov 2024 | SENSEX24N14FUT | 80,640.00 | 80,640.00 | 80,640.00 | 80,640.00 | - | 0 | 8.06 | 0 | - | 80,369.03 | | 28/10/2024 | 14 Nov 2024 | SENSEX24N14FUT | 0.00 | 0.00 | 0.00 | 80,256.95 | 0.00 | 0 | 0.00 | 0 | - | 80,005.04 | | 25/10/2024 | 14 Nov 2024 | SENSEX24N14FUT | 79,905.00 | 79,905.00 | 79,905.00 | 79,905.00 | 79,905.00 | 0 | 7.99 | 0 | - | 79,402.29 | | 17/10/2024 | 14 Nov 2024 | SENSEX24N14FUT | 81,104.30 | 82,098.95 | 81,104.30 | 81,601.65 | 82,098.95 | 8 | 97.92 | 0 | - | 81,006.61 |
|
|