Historical Contract – Wise data

 
Instrument Type:
Underlying Asset: :

Expiry Date:
Strike Price:

From :
To :
Instrument Type : Index Futures
Underlying Asset : SENSEX
All Prices in my image
DateExpirySeries
Code		OpenHighLowCloseLTPContractsTurnover
In Lac.		Open
Interest
Contracts		Change
in OI
Contracts		Underlying
Value
28/03/202501 Apr 2025SENSEX25401FUT77,896.7078,411.0077,236.0577,490.8577,472.6089913946.20359-77,414.92
27/03/202501 Apr 2025SENSEX25401FUT77,351.9577,996.2077,351.9577,936.3577,963.954587128.81437-77,606.43
26/03/202501 Apr 2025SENSEX25401FUT78,161.0078,349.9577,535.0077,584.2077,589.60100215612.73428-77,288.50
25/03/202501 Apr 2025SENSEX25401FUT78,400.0078,916.6078,103.8078,257.2078,111.0087913786.09367-78,017.19
24/03/202501 Apr 2025SENSEX25401FUT77,211.1078,308.2077,211.1078,233.7578,268.556119536.23267-77,984.38
21/03/202501 Apr 2025SENSEX25401FUT76,611.6077,270.1076,513.4577,129.4077,163.101842829.92123-76,905.51
20/03/202501 Apr 2025SENSEX25401FUT75,905.1076,620.3075,905.1076,545.5576,513.451091663.18133-76,348.06
19/03/202501 Apr 2025SENSEX25401FUT75,562.3575,774.9075,562.3575,745.2075,766.85711075.3495-75,449.05
18/03/202501 Apr 2025SENSEX25401FUT75,300.0075,562.3575,110.1075,476.3075,562.35691040.7590-75,301.26
17/03/202501 Apr 2025SENSEX25401FUT0.000.000.0074,368.300.0000.0056-74,169.95
13/03/202501 Apr 2025SENSEX25401FUT74,251.2074,475.0074,212.1074,212.1074,212.1010148.6156-73,828.91
12/03/202501 Apr 2025SENSEX25401FUT74,340.0074,340.0074,195.8074,196.0074,196.00344.5557-74,029.76
11/03/202501 Apr 2025SENSEX25401FUT0.000.000.0074,380.000.0000.0055-74,102.32
10/03/202501 Apr 2025SENSEX25401FUT74,816.0074,816.0074,816.0074,816.0074,816.00114.9655-74,115.17
07/03/202501 Apr 2025SENSEX25401FUT74,999.8575,000.0574,772.1074,772.1074,772.10681018.9856-74,332.58
06/03/202501 Apr 2025SENSEX25401FUT74,000.0074,000.0074,000.0074,000.0074,000.00114.801-74,340.09
03/03/202501 Apr 2025SENSEX25401FUT73,879.8573,879.8573,512.2073,512.2073,512.20229.480-73,085.94