All Prices in
|
| Date | Expiry | SeriesCode | Open | High | Low | Close | LTP | Contracts | TurnoverIn Lac. | Open InterestContracts | Change in OIContracts | UnderlyingValue |
|---|
| 28/06/2024 | 05 Jul 2024 | SENSEX24705FUT | 78,700.20 | 79,571.95 | 78,700.20 | 79,145.10 | 79,148.90 | 336 | 3994.76 | 191 | - | 79,032.73 | | 27/06/2024 | 05 Jul 2024 | SENSEX24705FUT | 78,600.00 | 79,220.00 | 78,600.00 | 79,146.40 | 79,137.10 | 46 | 545.48 | 50 | - | 79,243.18 | | 26/06/2024 | 05 Jul 2024 | SENSEX24705FUT | 78,000.05 | 78,615.05 | 78,000.05 | 78,569.10 | 78,548.85 | 10 | 117.74 | 22 | - | 78,674.25 | | 25/06/2024 | 05 Jul 2024 | SENSEX24705FUT | 77,549.95 | 78,010.00 | 77,549.95 | 77,968.50 | 78,010.00 | 15 | 179.01 | 15 | - | 78,053.52 | | 24/06/2024 | 05 Jul 2024 | SENSEX24705FUT | 76,506.05 | 77,480.00 | 76,506.05 | 77,426.65 | 77,460.00 | 11 | 131.50 | 6 | - | 77,341.08 | | 21/06/2024 | 05 Jul 2024 | SENSEX24705FUT | 77,500.05 | 77,500.05 | 77,015.25 | 77,015.25 | 77,015.25 | 10 | 116.08 | 0 | - | 77,209.90 | | 13/06/2024 | 05 Jul 2024 | SENSEX24705FUT | 76,940.80 | 76,974.60 | 76,940.80 | 76,974.60 | 76,974.60 | 1 | 15.39 | 0 | - | 76,810.90 | | 12/06/2024 | 05 Jul 2024 | SENSEX24705FUT | 77,099.95 | 77,100.00 | 76,600.05 | 76,700.05 | 76,700.05 | 4 | 46.16 | 0 | - | 76,606.57 | | 11/06/2024 | 05 Jul 2024 | SENSEX24705FUT | 76,500.05 | 76,500.05 | 76,500.05 | 76,500.05 | 76,500.05 | 0 | 7.65 | 0 | - | 76,456.59 | | 10/06/2024 | 05 Jul 2024 | SENSEX24705FUT | 77,091.00 | 77,091.00 | 76,699.95 | 76,798.60 | 76,798.60 | 2 | 23.06 | 0 | - | 76,490.08 |
|
|