All Prices in
|
| Date | Expiry | SeriesCode | Open | High | Low | Close | LTP | Contracts | TurnoverIn Lac. | Open InterestContracts | Change in OIContracts | UnderlyingValue |
|---|
| 19/11/2024 | 22 Nov 2024 | SENSEX24N22FUT | 77,626.75 | 78,460.00 | 77,378.10 | 77,448.55 | 77,470.00 | 495 | 5799.60 | 325 | - | 77,578.38 | | 18/11/2024 | 22 Nov 2024 | SENSEX24N22FUT | 77,648.75 | 77,780.00 | 76,976.00 | 77,376.15 | 77,414.75 | 356 | 4129.09 | 302 | - | 77,339.01 | | 14/11/2024 | 22 Nov 2024 | SENSEX24N22FUT | 77,949.70 | 78,174.15 | 77,510.00 | 77,668.80 | 77,712.60 | 355 | 4141.50 | 276 | - | 77,580.31 | | 13/11/2024 | 22 Nov 2024 | SENSEX24N22FUT | 78,450.10 | 78,570.00 | 77,787.25 | 77,837.65 | 78,008.30 | 30 | 351.78 | 72 | - | 77,690.95 | | 12/11/2024 | 22 Nov 2024 | SENSEX24N22FUT | 79,550.35 | 79,730.00 | 78,795.00 | 78,826.40 | 78,795.00 | 26 | 308.94 | 52 | - | 78,675.18 | | 11/11/2024 | 22 Nov 2024 | SENSEX24N22FUT | 79,670.20 | 79,734.90 | 79,511.00 | 79,511.00 | 79,511.00 | 41 | 493.84 | 39 | - | 79,496.15 | | 08/11/2024 | 22 Nov 2024 | SENSEX24N22FUT | 0.00 | 0.00 | 0.00 | 79,692.40 | 0.00 | 0 | 0.00 | 28 | - | 79,486.32 | | 07/11/2024 | 22 Nov 2024 | SENSEX24N22FUT | 79,850.00 | 79,850.00 | 79,850.00 | 79,850.00 | 79,850.00 | 0 | 7.99 | 28 | - | 79,541.79 | | 06/11/2024 | 22 Nov 2024 | SENSEX24N22FUT | 80,500.00 | 81,187.00 | 80,500.00 | 81,187.00 | 80,989.90 | 28 | 348.55 | 28 | - | 80,378.13 | | 05/11/2024 | 22 Nov 2024 | SENSEX24N22FUT | 78,800.70 | 79,584.00 | 78,605.20 | 79,584.00 | 79,584.00 | 3 | 39.52 | 3 | - | 79,476.63 | | 04/11/2024 | 22 Nov 2024 | SENSEX24N22FUT | 79,150.00 | 79,399.80 | 78,673.10 | 79,207.45 | 79,299.65 | 57 | 680.76 | 2 | - | 78,782.24 |
|
|