| 544311 | IGIL | B | 504.85 | 525 | 454.55 | 470.15 | 5,110,776 |
25,087.22
| 118,634 |
| 544021 | PROTEAN | B | 1,979.7 | 2,048 | 1,924.8 | 2005.55 | 1,034,685 |
20,634.66
| 22,339 |
| 500325 | RELIANCE | A | 1,229.95 | 1,239.75 | 1,202.1 | 1206.00 | 1,166,317 |
14,246.67
| 72,547 |
| 543237 | MAZDOCK | A | 5,099.75 | 5,150.35 | 4,700 | 4725.55 | 239,087 |
11,648.62
| 25,966 |
| 500570 | TATAMOTORS | A | 745 | 749.45 | 721.55 | 724.00 | 1,433,556 |
10,517.84
| 75,045 |
| 544285 | SWIGGY | B | 588 | 608.75 | 586.45 | 597.50 | 1,416,278 |
8,447.12
| 19,312 |
| 540902 | AMBER | A | 6,200 | 6,210 | 6,082.5 | 6115.35 | 137,440 |
8,399.53
| 4,710 |
| 544305 | MOBIKWIK | B | 536.85 | 570.7 | 466.75 | 488.40 | 1,412,010 |
7,324.43
| 25,353 |
| 500285 | SPICEJET | B | 61.5 | 61.84 | 57.32 | 57.84 | 11,486,383 |
6,781.16
| 29,263 |
| 541450 | ADANIGREEN | A | 1,070.4 | 1,118.95 | 1,016 | 1033.50 | 626,400 |
6,711.46
| 28,751 |
| 544307 | VMM | B | 105.12 | 107.9 | 97.61 | 101.11 | 6,268,163 |
6,373.66
| 41,780 |
| 543320 | ZOMATO | A | 290.6 | 290.6 | 274.05 | 281.85 | 2,156,357 |
6,133.67
| 17,885 |
| 540755 | GICRE | A | 447.8 | 525 | 438.6 | 502.75 | 1,123,887 |
5,491.77
| 37,456 |
| 532540 | TCS | A | 4,310.1 | 4,381.95 | 4,152.95 | 4168.05 | 125,781 |
5,293.23
| 10,815 |
| 543940 | JIOFIN | A | 315.7 | 315.7 | 303 | 304.50 | 1,672,502 |
5,171.85
| 40,175 |
| 540699 | DIXON | A | 18,412.05 | 18,509.85 | 17,774.95 | 17944.65 | 27,131 |
4,894.80
| 6,773 |
| 533339 | ZENTEC | A | 2,449.65 | 2,580 | 2,324.35 | 2500.75 | 200,543 |
4,892.33
| 14,411 |
| 500209 | INFY | A | 1,972 | 1,981.65 | 1,911.25 | 1922.05 | 251,755 |
4,864.39
| 11,565 |
| 500180 | HDFCBANK | A | 1,787.95 | 1,797.35 | 1,766.9 | 1772.05 | 249,342 |
4,440.36
| 14,757 |
| 500820 | ASIANPAINT | A | 2,298 | 2,317.5 | 2,276.5 | 2283.05 | 174,659 |
4,008.14
| 15,644 |
| 533096 | ADANIPOWER | A | 510.35 | 527 | 492 | 498.45 | 782,180 |
4,007.75
| 19,637 |
| 500696 | HINDUNILVR | A | 2,367.25 | 2,373.45 | 2,325 | 2334.95 | 166,906 |
3,917.41
| 12,288 |
| 500112 | SBIN | A | 833.8 | 836.4 | 810 | 812.50 | 467,910 |
3,838.80
| 17,789 |
| 535755 | ABFRL | A | 289.3 | 293.5 | 281.25 | 282.25 | 1,337,209 |
3,832.65
| 1,288 |
| 500520 | M&M | A | 3,000.7 | 3,026 | 2,889 | 2906.40 | 129,414 |
3,798.81
| 10,453 |
|
|
|