BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.173 Date:11/12/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 526881 63 Moons Tec 100 539620 A Infrastruc 44 512599 ADANI ENTERP 433 542066 Adani Gas Limited 11 532921 ADANI PORTS 101 533096 ADANI POWER LTD. 402 519183 ADF FOODS LTD. 10 535755 Aditya Birla 2 541402 Affordable R 6400 538778 AKASHDEEP ME 5 532351 AKSH OPTIFIB 50 500877 APOLLO TYRES 110 531179 ARMAN FINANC 1 513729 ARO GRANITE 1 540616 Artemis Glob 4 500477 ASHOK LEYLAN 50 502015 ASI INDUSTRI 200 512573 AVANTI FEEDS 200 532977 BAJAJ AUTO L 3 500034 BAJAJ FINANCE LIMI 60 502355 BALKRISHNA I 11 532485 BALMER LAWRI 1 532149 BANK OF INDI 100 500043 BATA INDIA L 10 509480 BERGER PAINT 1 500049 BHARAT ELECT 50 500103 BHARAT HEAVY 50 532454 BHARTI AIRTEL LTD. 10 534816 BHARTI INFRA 112 532523 BIOCON LTD. 15 500060 Birla Cable Limite 4 506197 BLISS GVS PH 100 511196 CAN FIN HOME 25 532938 CAPITAL FIRS 100 500280 CENTURY ENKA LTD. 45 500040 CENTURY TEXT 25 531977 CHARTERED LO 170 530427 CHOKSI IMAGI 1 517330 CMI LTD. 46 500830 COLGATE-PALM 20 532456 COMPUAGE INF 2500 538057 CPSE ETF 37088 500096 DABUR INDIA 5 532528 DATAMATICS G 1 523367 DCM SHRIRAM LIMITE 50 506401 DEEPAK NITRI 2 511072 DEWAN HOUSING FINA 25 540701 Dishman Carb 1 532488 DIVIS LABORA 1 532868 DLF LTD. 80 526703 ECOPLAST LTD 242 500246 ENVAIR ELECT 100 533261 EROS INTERNA 1634 500495 ESCORTS LTD. 25 500135 ESSEL PROPAC 25 500650 EXCEL INDUST 5 507488 G.M.BREWERIE 49 532155 GAIL (INDIA) LTD. 20 541546 GAYATRI HIGH 504 532296 GLENMARK PHA 55 532754 GMR INFRASTR 3 506480 GOCL Corpora 10 533150 GODREJ PROPE 2 531439 GOLDSTONE TE 486 509488 GRAPHITE IND 17 500300 GRASIM INDUSTRIES 100 532951 GSS INFOTECH 30 532281 HCL TECHNOLO 2 524669 HESTER BIOSC 3 532129 HEXAWARE TECHNOLOG 100 500183 HIMACHAL FUT 1 500184 Himadri Spec 1 500440 HINDALCO INDUSTRIE 880 500104 HINDUSTAN PE 289 500696 HINDUSTAN UN 25 540136 HPL Electric 2160 500187 HSIL LTD. 250 532174 ICICI BANK LTD. 550 540133 ICICI Prudential L 25 539437 IDFC Bank Li 26 540154 IDFC Mutual 2 500201 INDIA GLYCOL 50 535789 INDIABULLS H 10 532960 INDIABULLS V 35 890145 Indiabulls V 6 541336 IndoStar Cap 10 532187 INDUSIND BAN 11 539807 INFIBEAM AVENUES L 50 500209 INFOSYS LTD. 109 505358 INTEGRA ENGI 6 539448 InterGlobe Aviatio 152 524164 IOL CHEMICAL 90 532947 IRB INFRASTR 50 500875 ITC LTD. 153 523610 ITI LTD. 1 532532 JAIPRAKASH ASSOCIA 25 520051 JAMNA AUTO I 4000 532617 JET AIRWAYS (INDIA 10 539597 Jindal Stain 26 532162 JK PAPER LTD 1 533302 KALYANI INVE 14 524500 KILITCH DRUG 2 532067 KILPEST INDI 1 500245 KIRLOSKAR FE 300 590107 KOTAK MAHIND 4 500247 KOTAK MAHINDRA BAN 145 533482 KRIDHAN INFR 69 533519 L&T FINANCE 75 500510 LARSEN & TOU 17 540005 Larsen & Tou 20 523457 LINDE INDIA 20 532740 LOKESH MACHI 51 515093 MADHAV MARBL 475 531497 MADHUCON PRO 100 500520 MAHINDRA & M 3 539044 Manaksia Ste 111 531213 MANAPPURAM F 75 503101 MARATHON NEX 1 532500 MARUTI SUZUKI INDI 31 539940 Max Ventures 122 531146 MEDICAMEN BI 43 936358 MFL-9.60%-29 50 532539 MINDA INDUST 70 503776 MODIPON LTD. 200 533286 MOIL LTD. 125 517334 MOTHERSON SUMI SYS 37 533398 MUTHOOT FINANCE LT 1036 516082 N.R.AGARWAL 2 523630 NATIONAL FER 311 500294 NCC LIMITED 100 504112 NELCO LTD. 50 533098 NHPC LTD. 1150 500304 NIIT LTD. 100 532541 NIIT TECHNOL 15 530175 ODYSSEY TECH 670 500312 OIL AND NATURAL GA 7 500317 OSWAL AGRO M 100 531349 PANACEA BIOT 1 526381 PATEL INTEGR 14 534809 PC JEWELLER 348 506590 PHILLIPS CAR 10 500302 PIRAMAL ENTE 20 532933 PORWAL AUTO 376 532810 POWER FINANCE CORP 1705 532898 POWER GRID C 90 590057 PROSEED INDI 19 532689 PVR LTD. 80 532955 REC LIMITED 40 532712 RELIANCE COMMUNICA 1100 523445 RELIANCE IND 1 500325 RELIANCE INDUSTRIE 178 500390 RELIANCE INFRASTRU 147 532939 RELIANCE POW 100 540821 SADHNA BROAD 1 523025 SAFARI INDUS 2 515043 SAINT-GOBAIN 340 532972 SANKHYA INFOTECH L 242 504614 SARDA ENERGY 5 526885 SARLA PERFOR 100 540719 SBI Life Ins 11 511672 Scan Steels 25 511108 SHIVA TEXYAR 2 526981 SHRI BAJRANG 800 523838 SIMPLEX INFR 16 532221 SONATA SOFTWARE LT 1 516022 STAR PAPER MILLS L 607 500112 STATE BANK OF INDI 160 514211 SUMEET INDUS 287 524715 SUN PHARMACEUTICAL 145 533166 SUNDARAM MUL 1500 530883 SUPER CROP SAFE LT 32 532540 TATA CONSULTANCY S 208 570001 TATA MOTORS 361 500570 TATA MOTORS LTD. 151 513010 TATA SPONGE 20 500470 TATA STEEL LTD. 820 540210 The Mandhana 50 500412 THIRUMALAI C 385 500413 THOMAS COOK 1 539871 Thyrocare Te 10 504966 TINPLATE COMPANY O 1 500114 TITAN COMPANY LIMI 20 500420 TORRENT PHAR 32 532356 TRIVENI ENGINEERIN 5 532343 TVS MOTOR CO 10 500464 UCAL FUEL SY 60 532538 ULTRATECH CE 10 504605 UNI ABEX ALL 15 512070 UPL LIMITED 97 507880 V.I.P.INDUST 15 511431 VAKRANGEE LIMITED 10927 533056 VEDAVAAG SYS 50 539331 VETO SWITCHG 5 531717 Vidhi Specia 92 532613 VIP Clothing 1 511726 VIPUL LTD. 50 524576 VIVID GLOBAL 1 517498 WEBSOL ENERG 2 507685 WIPRO LTD. 36 532648 YES BANK LTD. 214 505163 Z.F.STEERING 9 ================================================================================