BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.068 Date:09/07/2021 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 520123 ABC INDIA LT 783 531161 ABM KNOWLEDG 50 500410 ACC LTD. 4 524288 AIMCO PESTIC 1 521070 ALOK INDUSTR 5 540692 Apex Frozen 700 538566 APOLLO TRICO 6 532475 APTECH LTD. 10 542484 Arvind Fashi 500 500101 ARVIND LTD. 110 500477 ASHOK LEYLAN 500 540824 Astron Paper 150 509009 AUSOM ENTERP 1 508136 B & A LTD. 9 532382 BALAJI TELEF 1 524332 BCL INDUSTRI 100 511501 BHARAT BHUSH 1 500049 BHARAT ELECT 25 500493 BHARAT FORGE 402 533108 BHILWARA TEC 200 519600 CCL PRODUCTS 1 532807 CINELINE IND 1 523100 COSMO FERRIT 200 538922 COSYN Limite 1 542216 DALMIA BHARA 200 500117 DCW LTD. 300 541778 Deep Polymer 3 506401 DEEPAK NITRI 40 532848 DELTA CORP L 10 538902 Dhunseri Tea 30 523736 Dhunseri Ven 25 532839 DISH TV INDI 419 523618 DREDGING COR 5 532922 EDELWEISS FI 2644 505200 EICHER MOTOR 20 500840 EIH LTD. 400 533208 EMAMI PAPER 3231 524768 EMMESSAR BIO 1 539844 Equitas Hold 18682 543243 Equitas Smal 250 530077 FRESHTROP FR 1 536507 FUTURE LIFES 300 540064 Future Retai 300 540124 G N A Axles 5 539228 Gala Global 4 532726 GALLANTT MET 100 539216 GARMENT MANT 5 532345 GATI LTD. 10 504028 GEE LTD. 913 531739 GENNEX LABOR 100 532754 GMR INFRASTR 1 532775 GTL INFRASTR 10 530001 GUJARAT ALKA 60 538567 GULF OIL LUB 12 500179 HCL INFOSYST 2 509631 HEG LTD. 1 519552 HERITAGE FOO 18 500182 HERO MOTOCOR 60 500183 HFCL LIMITED 167 500184 Himadri Spec 750 541154 Hindustan Ae 6 533217 HINDUSTAN ME 1000 530315 HINDUSTAN TI 6 500010 HOUSING DEVE 10 532174 ICICI BANK L 2 541179 ICICI Securi 10 500106 IFCI LTD. 10 542773 IIFL Securit 90 542772 IIFL Wealth 20 523465 IND BANK HOU 2 500201 INDIA GLYCOL 500 535789 INDIABULLS H 28 514165 INDIAN ACRYL 500 500850 INDIAN HOTEL 50 523586 INDIAN TONER 1 524648 INDO AMINES 551 532187 INDUSIND BAN 25 532777 INFO EDGE (I 32 500209 INFOSYS LTD. 10 536868 INTEGRA TELE 251 539448 InterGlobe A 2 524494 IPCA LABORAT 10 532947 IRB INFRASTR 200 531323 JAYATMA INDU 500 500306 JAYKAY ENTER 126 524731 JENBURKT PHA 78 505750 JOSTS ENGINE 1 543278 Kalyan Jewel 1 500235 KALYANI STEE 3 539276 Kaya Limited 50 506528 KELTECH ENER 17 507180 KESAR ENTERP 600 533289 KESAR TERMIN 105 524019 Kingfa Scien 200 507474 KOTHARI FERM 97 530299 KOTHARI PROD 4010 523323 KOVAI MEDICA 2 530813 KRBL LTD. 150 526423 KRITI INDUST 500 533210 KRITI NUTRIE 740 532937 KUANTUM PAPE 2 540702 Lasa Superge 1000 543240 Likhitha Inf 4 531633 LINCOLN PHAR 13 512048 Luharuka Med 900 505523 MAHARASHTRA 4000 532728 MALU PAPER M 4032 514418 MANGALAM ORG 21 500109 MANGALORE RE 100 531642 MARICO LTD. 1 511768 MASTER TRUST 500 540704 Matrimony.co 1 543220 Max Healthca 1 540401 Maximus Inte 4 540730 Mehai Techno 4 532819 MINDTREE LTD 3 540078 Mitsu Chem P 11 526263 MOLD-TEK TEC 18000 500288 MOREPEN LABO 4501 533398 MUTHOOT FINA 30 539917 NAGARJUNA FE 1 532234 NATIONAL ALU 17448 532504 NAVIN FLUORI 1 500294 NCC LIMITED 100 533202 NEL HOLDINGS 696 505355 NESCO LTD. 1 532798 NETWORK18 ME 250 530129 NILE LTD. 5 543080 Nippon India 1 590096 NIPPON INDIA 11 532986 NIRAJ CEMENT 199 500312 OIL AND NATU 200 532944 ONMOBILE 29 532466 ORACLE FINAN 3 513121 ORICON ENTER 150 502420 ORIENT PAPER 203 523483 PACIFIC INDU 19 531726 PANCHSHEEL O 200 506022 PRAKASH INDU 50 542684 Prakash Pipe 2 539636 Precision Ca 5000 542907 Prince Pipes 38 539785 Pudumjee Pap 3750 520073 RACL Geartec 2 500339 RAIN INDUSTR 40 524230 RASHTRIYA CH 208 530073 SANGHVI MOVE 1 526544 SCANPOINT GE 100 517411 SHYAM TELECO 25 507998 SIMMONDS MAR 901 505192 SML ISUZU LI 1 532725 SOLAR INDUST 70 541540 SOLARA ACTIV 4 532218 SOUTH INDIAN 3 590030 SOUTHERN PET 500 570005 Stampede Cap 11 516022 STAR PAPER M 345 500112 STATE BANK O 95 500113 STEEL AUTHOR 1100 532872 SUN PHARMA A 1 532733 SUN TV NETWO 60 532667 SUZLON ENERG 4 532890 TAKE SOLUTIO 300 500800 TATA CONSUME 10 513434 TATA METALIK 110 500570 TATA MOTORS 515 500400 TATA POWER C 2 500055 TATA STEEL B 100 500470 TATA STEEL L 502 590005 TIDE WATER O 6 507205 TILAKNAGAR I 400 541741 Tinna Trade 1 507747 TTK HEALTHCA 100 532515 TV TODAY NET 1 532800 TV18 BROADCA 250 532513 TVS ELECTRON 429 530131 UDAIPUR CEME 130 538706 Ultracab (In 5 543238 UTI Asset Ma 27 507880 V.I.P.INDUST 14 540180 Varun Bevera 6 530477 VIKRAM THERM 10 524394 VIMTA LABS L 25 543298 Vineet Labor 3100 538598 VISHAL FABRI 400 532822 VODAFONE IDE 1 500575 VOLTAS LTD. 128 539118 VRL Logistic 100 507410 WALCHANDNAGA 6392 500365 WELSPUN SPEC 500 538268 WONDERLA HOL 125 532616 XCHANGING SO 1000 532794 ZEE MEDIA CO 2 504067 ZENSAR TECHN 3 534742 ZUARI AGRO C 401 ================================================================================