BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.113 Date:10/09/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3I INFOTECH 100 700134 7.5% NCRPS - 20 523204 ABAN OFFSHOR 100 512599 ADANI ENTERP 20 541450 Adani Green 694 532921 ADANI PORTS AND SP 2 535755 Aditya Birla Fashi 250 532811 AHLUWALIA CO 14 532331 AJANTA PHARM 10 532351 AKSH OPTIFIB 101 532749 ALLCARGO LOG 1 531978 AMBIKA COTTO 81 500425 AMBUJA CEMEN 50 526173 ANDREW YULE 1 500013 ANSAL PROPER 1000 500101 ARVIND LTD. 20 500477 ASHOK LEYLAN 125 500820 ASIAN PAINTS 35 524804 AUROBINDO PH 453 532215 AXIS BANK LTD. 100 532978 BAJAJ FINSER 2 500032 BAJAJ HINDUS 2 502355 BALKRISHNA I 101 500102 BALLARPUR IN 5 500038 BALRAMPUR CHINI MI 338 541153 Bandhan Bank 10 500048 BEML LTD. 1 512608 BHANDARI HOS 175 503960 BHARAT BIJLE 15 500103 BHARAT HEAVY ELECT 25 534816 BHARTI INFRATEL LT 100 500055 BHUSHAN STEE 100 532523 BIOCON LTD. 219 500060 Birla Cable 714 522105 BIRLA PRECIS 1 506981 BLUE CHIP TE 40 500069 BNK CAPITAL 13 502219 BOROSIL GLASS WORK 231 500825 BRITANNIA IN 5 514045 BSL LTD. 30 532321 CADILA HEALTHCARE 35 532834 Camlin Fine 100 532483 CANARA BANK 200 500878 CEAT LTD. 8 532871 CELESTIAL BI 2060 532885 CENTRAL BANK 11 500084 CESC LTD. 10 500087 CIPLA LTD. 10 533278 COAL INDIA LTD. 4 541770 CreditAccess Grame 20 532772 DCB BANK LIM 2 532848 DELTA CORP L 70 532121 DENA BANK 205 500120 DIAMINES & C 50 532839 DISH TV INDI 200 532488 DIVIS LABORA 10 532868 DLF LTD. 50 523618 DREDGING COR 5 541097 DSP BlackRoc 1000 532922 EDELWEISS FI 25 526608 ELECTROTHERM 408 539844 Equitas Hold 50 500469 FEDERAL BANK LTD. 10 541557 Fine Organic Indus 19 532809 FIRSTSOURCE SOLUTI 20 500033 FORCE MOTORS 25 530077 FRESHTROP FRUITS L 14 523574 Future Enter 275 540935 Galaxy Surfa 29 532959 GAMMON INFRA 10 500655 GARWARE POLY 43 538961 GENUS PAPER 50 511676 GIC HOUSING 20 532296 GLENMARK PHARMACEU 285 533104 GLOBUS SPIRI 50 532734 GODAWARI POW 15 500163 GODFREY PHIL 6 531439 GOLDSTONE TECHNOLO 20 532482 GRANULES IND 100 500620 GREAT EASTER 34 509079 GUFIC BIOSCIENCES 10 523768 GUJARAT BOROSIL LT 255 500467 HARRISONS MA 1000 517271 HBL POWER SY 50 532281 HCL TECHNOLOGIES L 350 500180 HDFC BANK LTD. 361 500182 HERO MOTOCORP LTD. 25 500186 HINDUSTAN OIL EXPL 200 500696 HINDUSTAN UN 3468 540530 Housing &Urban Dev 450 532174 ICICI BANK LTD. 40 540133 ICICI Pruden 35 532822 IDEA CELLULAR LTD. 15 539437 IDFC Bank Limited 211 524652 IND-SWIFT LT 283 532388 INDIAN OVERS 650 532187 INDUSIND BAN 45 501298 INDUSTRIAL & 76 541083 Inflame Appl 4000 500209 INFOSYS LTD. 100 539448 InterGlobe A 337 523610 ITI LTD. 110 520051 JAMNA AUTO I 100 509715 JAY SHREE TE 50 500378 JINDAL SAW L 1000 532162 JK PAPER LTD. 25 533148 JSW ENERGY L 2 500228 JSW STEEL LTD. 50 533155 JUBILANT FOODWORKS 13 500233 KAJARIA CERA 5 530201 KALLAM TEXTI 100 533302 KALYANI INVESTMENT 10 532652 KARNATAKA BANK LTD 100 517569 KEI INDUSTRIES LTD 99 500245 KIRLOSKAR FE 201 533293 KIRLOSKAR OIL ENGI 75 526409 KKALPANA IND 815 524280 KOPRAN LTD. 144 532400 KPIT TECHNOLOGIES 5 531882 KWALITY LIMITED 300 500253 LIC HOUSING FINANC 5 539992 LLOYDS STEELS INDU 101 523475 LOTUS CHOCOL 2 539542 LUX Industri 47 532756 MAHINDRA CIE 50 532728 MALU PAPER MILLS L 567 513269 MAN INDUSTRI 500 531213 MANAPPURAM F 100 502157 MANGALAM CEMENT LT 50 524404 MARKSANS PHARMA LT 550 500271 Max Financia 2 533152 MBL INFRASTR 191 532654 MCLEOD RUSSE 50 539126 MEP Infrastr 305 532819 MINDTREE LTD. 478 517334 MOTHERSON SUMI SYS 376 533398 MUTHOOT FINANCE LT 162 535205 Mystic Elect 48 516082 N.R.AGARWAL 150 532641 NANDAN DENIM 2246 532234 NATIONAL ALUMINIUM 500 508989 NAVNEET EDUCATION 200 500294 NCC LIMITED 2500 532649 NECTAR LIFES 9 505355 NESCO LTD. 50 500790 NESTLE INDIA 10 532798 NETWORK18 ME 25 524774 NGL FINE-CHEM LTD. 786 532555 NTPC LTD. 214 935383 NTPC-8.49%-2 10 500312 OIL AND NATURAL GA 10 533317 OMKAR SPECIA 5 502420 ORIENT PAPER 99 524820 PANAMA PETRO 50 539889 Parag Milk Foods L 962 532742 PAUSHAK LTD. 10 517119 PCS TECHNOLO 80 533179 PERSISTENT S 78 500680 PFIZER LTD. 46 526747 PG FOILS LTD 75 514300 PIONEER EMBR 7 532810 POWER FINANCE CORP 25 532898 POWER GRID C 100 539302 Power Mech P 61 539351 Prabhat Dair 300 500338 PRISM JOHNSO 3 512217 PRISM MEDICO 25 532647 PROVOGUE (IN 240 506618 PUNJAB CHEMI 3 532692 RADHA MADHAV 6 533262 RAMKY INFRAS 10 507490 RANA SUGARS LTD. 300 533294 RAVI KUMAR D 52 532712 RELIANCE COMMUNICA 5 590096 Reliance ETF Liqui 2 500325 RELIANCE INDUSTRIE 101 531952 RIBA TEXTILE 10 541556 RITES Limite 100 500366 ROLTA INDIA 100 532955 RURAL ELECTR 50 506642 SADHANA NITROCHEM 341 541163 Sandhar Tech 1 516003 SARDA PLYWOO 50 532163 SAREGAMA IND 38 540719 SBI Life Ins 25 505075 SETCO AUTOMO 625 520086 SICAL LOGISTICS LT 101 500472 SKF INDIA LT 4 532143 SKM EGG PROD 6 513699 SOLID STONE 10 532221 SONATA SOFTWARE LT 14 534425 SPECIALITY R 5 500285 SPICEJET LTD 1 532842 SREE RAYALAS 6 532701 SREE SAKTHI 1001 516022 STAR PAPER M 200 500113 STEEL AUTHOR 120 532531 STRIDES PHAR 7 517168 SUBROS LTD. 126 506655 SUDARSHAN CH 8 524715 SUN PHARMACEUTICAL 18 533166 SUNDARAM MUL 20 530239 SUVEN LIFE SCIENCE 1049 541545 Talwalkars Lifesty 26 531426 TAMIL NADU N 281 532869 TARMAT LTD. 85 500570 TATA MOTORS LTD. 160 504961 TAYO ROLLS LTD. 50 532755 TECH MAHINDRA LTD. 41 540595 Tejas Networ 45 533164 TEXMO PIPES 3900 500114 TITAN COMPAN 50 500420 TORRENT PHARMACEUT 20 538607 Toyam Indust 3030 521064 TRIDENT LTD. 300 532515 TV TODAY NET 5 532343 TVS MOTOR CO 10 506690 UNICHEM LABO 25 513216 UTTAM GALVA 25 534976 V-MART RETAI 3 500295 VEDANTA LIMITED 38 532401 VIJAYA BANK 76 517498 WEBSOL ENERGY SYST 835 532144 WELSPUN CORP LIMIT 8 532373 WEP SOLUTIONS LTD. 1 500444 West Coast P 6 532300 WOCKHARDT LT 51 532648 YES BANK LTD. 70 505537 ZEE ENTERTAI 343 533287 ZEE LEARN LT 78 531404 ZICOM ELECTR 300 512587 ZODIAC-JRD-M 237 531335 ZYDUS WELLNE 1 ================================================================================