BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.217 Date:12/02/2019 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3I INFOTECH 6 530499 A.K.CAPITAL 3 512599 ADANI ENTERPRISES 10 539254 Adani Transm 690 500003 AEGIS LOGIST 1 526397 ALPHAGEO (IN 254 526173 ANDREW YULE & COMP 615 540879 Apollo Micro 200 500877 APOLLO TYRES LTD. 246 532475 APTECH LTD. 2 532914 ARCOTECH LTD 201 515030 ASAHI INDIA 100 500477 ASHOK LEYLAND LTD. 200 500820 ASIAN PAINTS LTD. 21 500024 ASSAM COMPAN 183 524804 AUROBINDO PHARMA L 16 540649 AVADH SUGAR 25 532215 AXIS BANK LTD. 101 539251 Balkrishna P 15 523319 BALMER LAWRI 8 541153 Bandhan Bank Limit 120 532134 BANK OF BARODA 75 532149 BANK OF INDIA 1 532525 BANK OF MAHA 131 500052 BHANSALI ENG 25 532454 BHARTI AIRTEL LTD. 3073 534816 BHARTI INFRATEL LT 40 502219 BOROSIL GLAS 4 519600 CCL PRODUCTS 5 500093 CG Power and Indus 2 531977 CHARTERED LO 1 500087 CIPLA LTD. 1 500147 CMI FPE LTD. 3 539876 Crompton Gre 144 517514 D&H INDIA LT 1 500645 DEEPAK FERTI 20 532121 DENA BANK 307 511072 DEWAN HOUSIN 5 936202 DHFL-8.56%-4 18 539979 DIGJAM LIMITED 2 526927 DION GLOBAL 1 532488 DIVIS LABORA 10 532868 DLF LTD. 9 505526 DOLAT INVEST 406 522261 DOLPHIN OFFS 30 526703 ECOPLAST LTD 3089 533218 EMAMI REALTY 72 500133 ESAB INDIA L 5 532809 FIRSTSOURCE 115 533400 Future Consu 500 504028 GEE LTD. 5 538961 GENUS PAPER 666 511676 GIC HOUSING 64 532482 GRANULES IND 25 500300 GRASIM INDUSTRIES 27 500620 GREAT EASTER 100 511288 GRUH FINANCE 15 539336 Gujarat Gas 930 500180 HDFC BANK LTD. 4 532129 HEXAWARE TEC 480 500183 HIMACHAL FUT 200 500185 HINDUSTAN CONSTRUC 150 500500 HINDUSTAN MOTORS L 635 500199 I G PETROCHE 1 532174 ICICI BANK LTD. 235 540716 ICICI Lombar 1 539437 IDFC FIRST BANK LI 350 517380 IGARASHI MOT 18 532305 IND-SWIFT LA 100 532187 INDUSIND BAN 5 500209 INFOSYS LTD. 22 533181 INTRASOFT TE 2 500875 ITC LTD. 122 522183 ITL INDUSTRI 28 532940 J.KUMAR INFR 26 512237 JAI CORP LTD 50 532627 JAIPRAKASH P 5005 532617 JET AIRWAYS 150 500227 JINDAL POLY 8 500378 JINDAL SAW L 94 532508 JINDAL STAIN 120 539225 Jiya Eco-Pro 1 532162 JK PAPER LTD. 1 523405 JM FINANCIAL 110 530019 JUBILANT LIF 25 590003 KARUR VYSYA 5 532714 KEC INTERNAT 25 507794 KHAITAN CHEM 4 500245 KIRLOSKAR FE 98 500247 KOTAK MAHIND 1 530813 KRBL LTD. 6 533519 L&T FINANCE HOLDIN 100 531842 LAHOTI OVERS 10 500510 LARSEN & TOUBRO LT 160 539992 LLOYDS STEEL 3 526179 LUDLOW JUTE 200 500257 LUPIN LTD. 37 539957 Mahanagar Ga 25 532756 MAHINDRA CIE 1 513269 MAN INDUSTRI 300 531213 MANAPPURAM FINANCE 50 502157 MANGALAM CEM 20 530011 MANGALORE CH 600 539207 Manpasand Beverage 400 532500 MARUTI SUZUKI INDI 5 530047 Mohota Indus 612 517334 MOTHERSON SU 2814 535205 Mystic Elect 1 532641 NANDAN DENIM 803 500307 NIRLON LTD. 50 508875 Nitin Castin 1 534615 NORTH EASTER 182 500672 NOVARTIS IND 50 520021 OMAX AUTOS L 30 532817 ORIENTAL TRI 11464 534809 PC JEWELLER LTD. 150 533179 PERSISTENT S 3 532522 PETRONET LNG LTD. 400 531879 PIONEER DIST 1 500302 PIRAMAL ENTERPRISE 20 539351 Prabhat Dairy Limi 8955 522205 PRAJ INDUSTRIES LT 37 533344 PTC INDIA FINANCIA 400 532461 PUNJAB NATIO 416 517556 PVP VENTURES 2 532497 RADICO KHAIT 120 500339 RAIN INDUSTR 200 532955 REC LIMITED 495 532805 REDINGTON (I 105 500111 RELIANCE CAPITAL L 820 532712 RELIANCE COMMUNICA 4750 590096 Reliance ETF Liqui 2 540709 Reliance Home Fina 100 500325 RELIANCE INDUSTRIE 160 500390 RELIANCE INFRASTRU 3577 533107 Reliance Naval and 4099 540767 Reliance Nip 5 532939 RELIANCE POWER LTD 278 500365 RMG ALLOY ST 50 532785 RUCHIRA PAPE 77 540048 S.P. Apparel 2 519260 SANWARIA CONSUMER 1055 504614 SARDA ENERGY 50 526807 SEAMEC LTD. 4 532455 SHALIMAR WIRES IND 5 540425 Shankara Building 1 523598 SHIPPING COR 11 511218 SHRIRAM TRANSPORT 9 519566 SIMRAN FARMS 30 532795 Siti Network 45 533206 SJVN LTD 30 540686 Smruthi Orga 2 540679 SMS Lifescie 24 534425 SPECIALITY R 36 532842 SREE RAYALAS 147 523756 SREI INFRASTRUCTUR 5 516022 STAR PAPER MILLS L 3 500112 STATE BANK OF INDI 160 500113 STEEL AUTHORITY OF 9 524715 SUN PHARMACEUTICAL 30 532904 SUPREME INFRASTRUC 114 532667 SUZLON ENERG 421 532276 SYNDICATE BANK 199 500800 TATA GLOBAL 96 513434 TATA METALIK 4 570001 TATA MOTORS 925 500570 TATA MOTORS LTD. 238 890144 TATA STEEL L 2 500470 TATA STEEL LTD. 315 532371 TATA TELESER 7 532755 TECH MAHINDRA LTD. 15 531373 THE BYKE HOS 1 538607 Toyam Indust 1 540762 Tube Investm 158 500148 UFLEX LTD. 1 539874 Ujjivan Fina 2 500429 UNIPHOS ENTE 1 533171 UNITED BANK 50 513216 UTTAM GALVA 1000 511431 VAKRANGEE LIMITED 107 533156 VASCON ENGIN 115 503657 VEER ENERGY 41000 526953 VENUS REMEDI 2 524576 VIVID GLOBAL 128 523660 WATERBASE LT 100 513713 White Organi 2 507685 WIPRO LTD. 44 532648 YES BANK LTD. 100 505537 ZEE ENTERTAINMENT 75 533287 ZEE LEARN LT 300 ================================================================================