BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.168 Date:04/12/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 512161 8K MILES SOFTWARE 104 514274 AARVEE DENIM 1 523204 ABAN OFFSHOR 1 500002 ABB INDIA LI 28 541450 Adani Green Energy 1 532921 ADANI PORTS AND SP 99 519183 ADF FOODS LT 25 538365 ADHUNIK INDUSTRIES 1 532727 ADHUNIK META 121 532683 AIA ENGINEER 125 532331 AJANTA PHARM 50 532480 ALLAHABAD BANK 100 500008 AMARA RAJA B 10 500425 AMBUJA CEMEN 112 500877 APOLLO TYRES LTD. 2 500101 ARVIND LTD. 1025 539301 Arvind Smart 1 500477 ASHOK LEYLAND LTD. 1162 530355 ASIAN OILFIE 225 507526 ASSOCIATED A 15 540824 Astron Paper & Boa 50 540611 AU Small Fin 70 524804 AUROBINDO PHARMA L 15 532797 AUTOLINE IND 1 500029 AUTOLITE (IN 1 540376 Avenue Super 5 532215 AXIS BANK LTD. 36 537766 B.C. POWER C 1 532977 BAJAJ AUTO LTD. 2 500034 BAJAJ FINANCE LIMI 10 524824 BAL PHARMA L 5 541153 Bandhan Bank 50 532134 BANK OF BARODA 1 500043 BATA INDIA L 312 509480 BERGER PAINT 2 533228 Bharat Finan 3 505688 BHARAT GEARS 20 532454 BHARTI AIRTEL LTD. 102 500059 BINANI INDUS 500 535620 BINNY MILLS 1 532523 BIOCON LTD. 100 500067 BLUE STAR LT 50 500020 BOMBAY DYEING & MF 2 532929 BRIGADE ENTE 57 500825 BRITANNIA INDUSTRI 165 532321 CADILA HEALTHCARE 60 511196 CAN FIN HOMES LTD. 52 500878 CEAT LTD. 30 500040 CENTURY TEXT 2 530307 CHAMAN LAL S 9 500087 CIPLA LTD. 1190 532210 CITY UNION B 47 500830 COLGATE-PALM 20 533272 COMMERCIAL ENGINEE 2000 541770 CreditAccess Grame 35 500480 CUMMINS INDI 75 532175 CYIENT LIMIT 317 512068 DECCAN GOLD 166 504240 DELTON CABLE 84 511072 DEWAN HOUSING FINA 400 531306 DHP INDIA LT 2 532868 DLF LTD. 2464 505526 DOLAT INVEST 6199 500124 DR.REDDYS LABORATO 3 523127 EIH ASSOCIAT 50 500840 EIH LTD. 1 500128 ELECTROSTEEL 844 532178 ENGINEERS IN 1 539844 Equitas Hold 33 500136 ESTER INDUST 1 500086 EXIDE INDUST 96 500469 FEDERAL BANK LTD. 30 500141 FERRO ALLOYS 1 526227 FILATEX INDI 38 500033 FORCE MOTORS 2 532843 FORTIS HEALT 205 523574 Future Enter 24 540064 Future Retai 100 540124 G N A Axles 1 532155 GAIL (INDIA) 42 533265 GALLANTT ISP 1 538961 GENUS PAPER 1 533104 GLOBUS SPIRI 10 500164 GODREJ INDUSTRIES 11 505576 GOLDCREST CO 30 526729 GOLDIAM INTE 2 532482 GRANULES INDIA LTD 34 509488 GRAPHITE IND 5 500300 GRASIM INDUSTRIES 100 500620 GREAT EASTER 102 517372 GUJARAT INTR 10 500690 GUJARAT STAT 2 532702 GUJARAT STAT 200 533162 HATHWAY CABL 5000 500180 HDFC BANK LTD. 1 504176 HIGH ENERGY 8 500440 HINDALCO IND 101 500185 HINDUSTAN CO 103 500104 HINDUSTAN PETROLEU 1000 500193 HOTEL LEELAVENTURE 901 532174 ICICI BANK LTD. 30 540716 ICICI Lombar 1 532636 IIFL HOLDING 222 511473 INDBANK MERC 3000 535789 INDIABULLS H 42 533520 INDIABULLS I 1 540750 Indian Energ 2 500850 INDIAN HOTEL 5 500209 INFOSYS LTD. 5 532851 INSECTICIDES (INDI 1 538835 INTELLECT DESIGN A 199 533181 INTRASOFT TECHNOLO 416 524164 IOL CHEMICAL 25 541956 IRCON Internationa 2 532479 ISMT LTD. 80 523610 ITI LTD. 50 530773 IVRCL LTD 4 532627 JAIPRAKASH P 20306 532508 JINDAL STAIN 2 532286 JINDAL STEEL & POW 425 523405 JM FINANCIAL LTD. 5 500233 KAJARIA CERA 332 517569 KEI INDUSTRI 100 506528 KELTECH ENER 1 530163 KERALA AYURV 3 500247 KOTAK MAHINDRA BAN 9 531882 KWALITY LIMITED 5000 533519 L&T FINANCE HOLDIN 5100 540115 L&T Technolo 100 500510 LARSEN & TOUBRO LT 3 507912 LKP FINANCE 3 539227 Loyal Equipm 50 500257 LUPIN LTD. 142 500520 MAHINDRA & MAHINDR 1 531213 MANAPPURAM F 551 524404 MARKSANS PHA 45 540749 MAS Financia 84 533152 MBL INFRASTR 10 531146 MEDICAMEN BI 2 935740 MMFSL-8.72%- 55 530047 Mohota Indus 153 524084 MONSANTO IND 5 538836 Monte Carlo Fashio 1 526299 MPHASIS LTD. 1 534091 MULTI COMMOD 1 537291 NATH BIO-GENES (IN 25 532234 NATIONAL ALU 440 534309 NBCC (India) 1 540900 Newgen Softw 50 530377 NILA INFRAST 381 523385 NILKAMAL LTD 2 532722 NITCO LTD. 2 513683 NLC India Li 4 538019 OCEANAA BIOT 500 500312 OIL AND NATU 354 533106 OIL INDIA LT 50 500315 ORIENTAL BAN 1000 514326 PATSPIN INDIA LTD. 50 539150 PNC Infratec 55 532486 POKARNA LTD. 31 524051 POLYPLEX COR 119 532460 PONNI SUGARS 1 532810 POWER FINANC 100 533274 PRESTIGE ESTATES P 576 500337 PRIME SECURI 4 532387 PRITISH NAND 1 500459 PROCTER & GA 10 517556 PVP VENTURES 990 532527 RAMKRISHNA F 253 533262 RAMKY INFRAS 89 540065 RBL Bank Limited 3 530815 REFNOL RESIN 50 532712 RELIANCE COMMUNICA 326 590096 Reliance ETF Liqui 1 523445 RELIANCE INDUSTRIA 1 500325 RELIANCE INDUSTRIE 323 532939 RELIANCE POWER LTD 25 535322 REPCO HOME FINANCE 1495 541556 RITES Limite 1 533470 RUSHIL DECOR 22 526521 SANGHI INDUS 235 539201 SATIA INDUST 8 501423 SHAILY ENGIN 1 540425 Shankara Building 100 530549 SHILPA MEDIC 1 500550 SIEMENS LTD. 148 538562 SKIPPER LTD 1 532679 SORIL Infra Resour 15 500285 SPICEJET LTD. 35 532651 SPL INDUSTRI 19 500112 STATE BANK OF INDI 12 533316 STEL HOLDING 2 530419 SUMEDHA FISC 13 524715 SUN PHARMACEUTICAL 51 533166 SUNDARAM MUL 2 512179 SUNTECK REALTY LTD 362 530185 SURAT TEXTIL 4411 532890 TAKE SOLUTIO 1 541545 Talwalkars L 4 500770 TATA CHEMICA 5 532540 TATA CONSULTANCY S 25 500408 TATA ELXSI L 356 500570 TATA MOTORS 200 500470 TATA STEEL L 1 500260 THE RAMCO CEMENTS 2 504973 TI Financial 1 500114 TITAN COMPANY LIMI 493 500420 TORRENT PHAR 45 532779 TORRENT POWER LTD. 10 538607 Toyam Indust 22 532356 TRIVENI ENGI 102 532343 TVS MOTOR COMPANY 5 539874 Ujjivan Fina 10 532538 ULTRATECH CE 1 532432 UNITED SPIRI 150 504212 UNIVERSAL CA 75 507880 V.I.P.INDUSTRIES L 1 511431 VAKRANGEE LIMITED 500 514175 VARDHMAN POL 3 523261 VENKYS (INDIA) LTD 10 531518 VIKAS PROPPA 26650 532822 VODAFONE IDE 502 532757 VOLTAMP TRAN 5 509966 VST INDUSTRI 1 523660 WATERBASE LTD. 10 507685 WIPRO LTD. 565 532300 WOCKHARDT LT 33 532648 YES BANK LTD. 1250 505537 ZEE ENTERTAINMENT 921 532794 ZEE MEDIA CO 125 ================================================================================