Daily MTM Settlement Price.
For 21 Mar 2025   
Security CodeSeries NameExpiry DateSettlement Price
1000106USDINR25MAR87.6CE26 Mar 20250.0025
1000107USDINR25MAR87.6PE26 Mar 20251.3450
1000108USDINR25MAR87.7CE26 Mar 20250.0025
1000109USDINR25MAR87.7PE26 Mar 20251.4450
1000110USDINR25JUN87.6CE26 Jun 20250.3850
1000111USDINR25JUN87.6PE26 Jun 20251.2025
1000112USDINR25JUN87.7CE26 Jun 20250.3550
1000113USDINR25JUN87.7PE26 Jun 20251.2700
1000192USDINR25MAR87.8CE26 Mar 20250.0025
1000193USDINR25MAR87.8PE26 Mar 20251.5450
1000194USDINR25JUN87.8CE26 Jun 20250.3250
1000195USDINR25JUN87.8PE26 Jun 20251.3400
1000742USDINR25MAR87.9CE26 Mar 20250.0025
1000743USDINR25MAR87.9PE26 Mar 20251.6450
1000744USDINR25JUN87.9CE26 Jun 20250.2975
1000745USDINR25JUN87.9PE26 Jun 20251.4125
1000975EURUSD25MAR1.0075CE26 Mar 20250.0755
1000976EURUSD25MAR1.0075PE26 Mar 20250.0001
1000977EURUSD25JUN1.0075CE26 Jun 20250.0827
1000978EURUSD25JUN1.0075PE26 Jun 20250.0021
1001435USDINR25MAR88.1CE26 Mar 20250.0025
1001436USDINR25MAR88.1PE26 Mar 20251.8450
1001437USDINR25JUN88.1CE26 Jun 20250.2475
1001438USDINR25JUN88.1PE26 Jun 20251.5625
1001475EURUSD25MAR1.0025CE26 Mar 20250.0805
12345678910...
 

Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.

Daily settlement price is calculated based on SEBI circular no. SEBI/HO/MRD/DRMNP/CIR/P/2018/27