Daily MTM Settlement Price.
For 12 Nov 2024   
Security CodeSeries NameExpiry DateSettlement Price
1049047754GS203624DECFUT26 Dec 2024105.0225
1049048726GS203324DECFUT26 Dec 2024102.3600
1049049718GS203324DECFUT26 Dec 2024102.0100
1049050718GS203724DECFUT26 Dec 2024102.4400
1049051741GS203624DECFUT26 Dec 2024104.0875
1049194754GS203624DEC101.5CE26 Dec 20243.4950
1049195754GS203624DEC101.5PE26 Dec 20240.0025
1049196754GS203624DEC101.25CE26 Dec 20243.7425
1049197754GS203624DEC101.25PE26 Dec 20240.0025
1049198754GS203624DEC101CE26 Dec 20243.9925
1049199754GS203624DEC101PE26 Dec 20240.0025
1049200754GS203624DEC100.75CE26 Dec 20244.2400
1049201754GS203624DEC100.75PE26 Dec 20240.0025
1049202754GS203624DEC100.5CE26 Dec 20244.4875
1049203754GS203624DEC100.5PE26 Dec 20240.0025
1049204754GS203624DEC100.25CE26 Dec 20244.7350
1049205754GS203624DEC100.25PE26 Dec 20240.0025
1049206754GS203624DEC100CE26 Dec 20244.9850
1049207754GS203624DEC100PE26 Dec 20240.0025
1049208754GS203624DEC99.75CE26 Dec 20245.2325
1049209754GS203624DEC99.75PE26 Dec 20240.0025
1049210754GS203624DEC101.75CE26 Dec 20243.2475
1049211754GS203624DEC101.75PE26 Dec 20240.0025
1049212754GS203624DEC102CE26 Dec 20243.0000
1049213754GS203624DEC102PE26 Dec 20240.0025
12345678910...
 

Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.

Daily settlement price is calculated based on SEBI circular no. SEBI/HO/MRD/DRMNP/CIR/P/2018/27