Daily MTM Settlement Price.
For 28 Jun 2024   
Security CodeSeries NameExpiry DateSettlement Price
1030364667GS203524SEPFUT26 Sep 202496.9350
1030365754GS203624SEPFUT26 Sep 2024103.7925
1030366726GS203324SEPFUT26 Sep 2024101.1425
1030367741GS203624SEPFUT26 Sep 2024102.8975
1030726667GS203524SEP94.75CE26 Sep 20242.3800
1030727667GS203524SEP94.75PE26 Sep 20240.2300
1030728667GS203524SEP94.5CE26 Sep 20242.5825
1030729667GS203524SEP94.5PE26 Sep 20240.1875
1030730667GS203524SEP94.25CE26 Sep 20242.7950
1030731667GS203524SEP94.25PE26 Sep 20240.1525
1030732667GS203524SEP94CE26 Sep 20243.0100
1030733667GS203524SEP94PE26 Sep 20240.1225
1030734667GS203524SEP93.75CE26 Sep 20243.2325
1030735667GS203524SEP93.75PE26 Sep 20240.0975
1030736667GS203524SEP93.5CE26 Sep 20243.4575
1030737667GS203524SEP93.5PE26 Sep 20240.0775
1030738667GS203524SEP93.25CE26 Sep 20243.6850
1030739667GS203524SEP93.25PE26 Sep 20240.0600
1030740667GS203524SEP93CE26 Sep 20243.9175
1030741667GS203524SEP93PE26 Sep 20240.0475
1030742667GS203524SEP95CE26 Sep 20242.1825
1030743667GS203524SEP95PE26 Sep 20240.2800
1030744667GS203524SEP95.25CE26 Sep 20241.9925
1030745667GS203524SEP95.25PE26 Sep 20240.3350
1030748667GS203524SEP95.5CE26 Sep 20241.8100
12345678910...
 

Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.

Daily settlement price is calculated based on SEBI circular no. SEBI/HO/MRD/DRMNP/CIR/P/2018/27