Daily MTM Settlement Price.
For 28 Jun 2024   
Security CodeSeries NameExpiry DateSettlement Price
1022652USDINR24JULFUT29 Jul 202483.4450
1022653GBPINR24JULFUT29 Jul 2024105.5475
1022654EURINR24JULFUT29 Jul 202489.4425
1022655JPYINR24JULFUT29 Jul 202452.5200
1022656EURUSD24JULFUT29 Jul 20241.0705
1022657GBPUSD24JULFUT29 Jul 20241.2645
1022658USDJPY24JULFUT29 Jul 2024159.5900
1026077USDINR24AUGFUT28 Aug 202483.5500
1026078GBPINR24AUGFUT28 Aug 2024105.5600
1026079EURINR24AUGFUT28 Aug 202489.7125
1026080JPYINR24AUGFUT28 Aug 202452.4650
1026081EURUSD24AUGFUT28 Aug 20241.0732
1026082GBPUSD24AUGFUT28 Aug 20241.2648
1026083USDJPY24AUGFUT28 Aug 2024159.2200
1029516USDINR24SEPFUT26 Sep 202483.6350
1029517GBPINR24SEPFUT26 Sep 2024105.7675
1029518EURINR24SEPFUT26 Sep 202489.8475
1029519JPYINR24SEPFUT26 Sep 202452.7325
1029520EURUSD24SEPFUT26 Sep 20241.0746
1029521GBPUSD24SEPFUT26 Sep 20241.2649
1029522USDJPY24SEPFUT26 Sep 2024158.5600
1030364667GS203524SEPFUT26 Sep 202496.9350
1030365754GS203624SEPFUT26 Sep 2024103.7925
1030366726GS203324SEPFUT26 Sep 2024101.1425
1030367741GS203624SEPFUT26 Sep 2024102.8975
12345678910...
 

Daily MTM settlement price is closing price of that day of respective contract. This price will not be considered on the expiry day of the contract for the final settlement.

Daily settlement price is calculated based on SEBI circular no. SEBI/HO/MRD/DRMNP/CIR/P/2018/27