BSE (formerly Bombay Stock Exchange) | Market watch

RFQ Trades in Corporate Bonds

As on 28 Jun 2024 | 16:52

Archives

All Prices in

Security Code	ISIN No	Issuer Name	Coupon (%)	Maturity Date	LTP	Weighted Average		Turnover ( Lacs)	No.Of Trades
Security Code	ISIN No	Issuer Name	Coupon (%)	Maturity Date	LTP	Price	Yield	Turnover ( Lacs)	No.Of Trades
950HLFL29	INE146O08266	HINDUJA LEYLAND FINANCE LIMITED	9.50	29/11/2029	98.1949	98.5618	9.8586	6.00	3
1050AFPL27	INE501X07570	AYE FINANCE PRIVATE LIMITED	10.50	30/04/2027	98.5000	98.6000	11.6528	12.00	5
1175MFL2026	INE939X07135	MANBA FINANCE LIMITED	11.75	26/06/2026	100.1616	100.1616	12.2500	1.00	1
11ESFB30	INE818W08123	ESAF Small Finance Bank Ltd	11.00	20/04/2030	100.0000	100.3750	11.1908	7.00	2
833ABFL2027	INE860H07IY4	ADITYA BIRLA FINANCE LIMITED	8.33	19/05/2027	100.2918	100.2866	8.2025	8.00	4
1190VCCL26	INE04HY07120	VEDIKA CREDIT CAPITAL LTD	11.90	25/06/2026	98.2500	98.2729	13.6669	363.00	78
1110ESFBL34	INE818W08107	ESAF SMALL FINANCE BANK LIMITED	11.10	28/02/2034	100.7500	100.7500	10.9483	6.00	1
995AAHL28	INE0GCN07039	ADANI AIRPORT HOLDINGS LIMITED	9.95	12/06/2028	100.5000	100.1600	9.8876	23.00	5
925IHFL29A	INE148I07TQ5	INDIABULLS HOUSING FINANCE LIMITED	9.25	31/05/2029	94.0000	94.8333	11.4455	30.00	6
1025NFL26	INE342T07429	NAVI FINSERV LIMITED	10.25	31/12/2026	99.2500	99.8750	10.8026	2.00	2
1200AFPL30	INE515Q08267	ANNAPURNA FINANCE PRIVATE LIMITED	12.00	24/01/2030	102.5000	102.4030	12.0219	15.00	3
1050NFL27	INE342T07494	NAVI FINSERV LIMITED	10.50	18/06/2027	99.7500	99.7917	11.1104	31.00	6
995ICFL26A	INE896L07967	INDOSTAR CAPITAL FINANCE LIMITED	9.95	28/02/2026	100.2385	100.2385	10.2767	5.00	1
INE572J07695	INE572J07695	SPANDANA SPHOORTY FINANCIAL LIMITED	10.75	21/12/2026	100.3927	100.3927	11.0957	3.00	1
1000MMFL27A	INE101Q07AQ7	MUTHOOTTU MINI FINANCIERS LTD	10.00	25/04/2027	99.2500	99.2250	10.8150	4.00	2
990MCSL26	INE296G07168	MUTHOOT CAPITAL SERVICES LIMITED	9.90	12/06/2026	99.8500	99.7948	10.4884	75.00	29
955MFL30	INE549K07DU6	MUTHOOT FINCORP LIMITED	9.55	30/04/2030	100.3000	100.9000	9.7550	13.00	2
985ICFL26	INE896L07934	INDOSTAR CAPITAL FINANCE LIMITED	9.85	01/08/2026	99.9500	99.9500	10.3300	2.00	1
1100IM L25A	INE0BUS07BA3	INDEL MONEY LIMITED	11.00	19/09/2025	98.6598	98.6598	12.8918	13.00	6
1100ESPL25A	INE01YL07284	EARLYSALARY SERVICES PRIVATE LIMITED	11.00	05/12/2025	99.0278	99.0278	12.3918	3.00	3
1001ACAPL25A	INE08XP07233	AKARA CAPITAL ADVISORS PRIVATE LIMITED	10.01	21/12/2025	95.2104	95.1233	14.5712	379.00	35
1140KFPL26	INE0NES07097	KEERTANA FINSERV PRIVATE LIMITED	11.40	12/04/2026	99.5234	99.5234	12.6462	1.00	1
1076LFL26	INE090W07683	LENDINGKART FINANCE LIMITED	10.76	10/05/2026	97.5851	97.5851	12.9291	2.00	1
1090SCNL25AA	INE836B07816	SATIN CREDITCARE NETWORK LIMITED	10.90	23/05/2025	99.7559	99.7559	11.1777	8.00	4
1020AFSL26	INE109C07097	ARMAN FINANCIAL SERVICES LIMITED	10.20	25/01/2026	98.8854	98.7377	11.5502	54.00	5
1140KFPL27	INE0NES07113	KEERTANA FINSERV PRIVATE LIMITED	11.40	13/06/2027	96.6144	96.6212	13.7500	8.00	6
975UPCL26	INE540P07251	U.P. POWER CORPORATION LIMITED	9.75	20/10/2026	102.7000	102.2150	8.7650	20.00	2
1075SSFL26AA	INE572J07679	SPANDANA SPHOORTY FINANCIAL LIMITED	10.75	03/04/2026	99.7361	99.7365	11.5000	33.00	13
1350TCL27	INE00DJ07045	TAPIR CONSTRUCTIONS LIMITED	13.50	18/01/2027	101.3000	101.2342	13.7245	146.00	19
995UPCL25	INE540P07442	U.P. POWER CORPORATION LIMITED	9.95	31/03/2025	75.4505	75.4366	9.0500	20.00	2
855MFSL2025	INE348L07191	MAS FINANCIAL SERVICES LIMITED	8.55	06/12/2025	98.4515	98.4212	10.1750	800.00	2
950UBIPERP	INE692A08029	UNION BANK OF INDIA	9.50	31/12/2999	101.5774	101.5774	8.6500	10.00	1
1385SML29	INE982X08109	SATYA MICROCAPITAL LIMITED	13.85	12/07/2029	100.1776	100.3388	14.6474	16.00	8
995ICFL26	INE896L07959	INDOSTAR CAPITAL FINANCE LIMITED	9.95	26/02/2026	99.7331	99.7331	10.5000	2.00	2
995UPPOWER29	INE540P07483	U.P. POWER CORPORATION LIMITED	9.95	30/03/2029	104.2338	104.2338	9.0600	70.00	1
00EFSL24AAW0	INE532F07CW0	EDELWEISS FINANCIAL SERVICES LIMITED	0.00	21/10/2024	114.0330	114.0330	13.5000	0.20	1
1100GUIPL27	INE0TJ207010	GREENKO UP01 IREP PRIVATE LIMITED	11.00	15/03/2027	100.6212	100.6212	14.0000	1,500.00	1
995PDL26	INE420C07049	PAISALO DIGITAL LIMITED	9.95	26/09/2026	100.5000	99.5698	10.5518	16.00	6
1075MML26A	INE046W07263	MUTHOOT MICROFIN LIMITED	10.75	01/08/2026	101.0746	101.1042	-	15.00	3
675PCHFL31	INE516Y07444	PIRAMAL CAPITAL HOUSING FINANCE LIMITED	6.75	26/09/2031	86.6492	86.6012	11.0167	36.41	3
1000MCSL27A	INE296G07150	MUTHOOT CAPITAL SERVICES LIMITED	10.00	16/05/2027	100.0000	100.0000	-	11.00	6
925CGL26	INE741K07595	CREDITACCESS GRAMEEN LIMITED	9.25	07/06/2026	100.5000	100.5000	9.3388	5.00	1
1040SCNL27	INE836B07857	SATIN CREDITCARE NETWORK LIMITED	10.40	30/04/2027	98.9668	98.7195	11.3860	20.00	6
962APSBCL31	INE0M2307099	ANDHRA PRADESH STATE BEVERAGES CORPORATION LIMITED	9.62	30/05/2031	105.9000	105.0450	8.8800	20.00	2
970CGL28	INE741K07579	CREDITACCESS GRAMEEN LIMITED	9.70	07/09/2028	101.2000	101.2000	9.7571	5.50	1
200NFL24	INE342T07361	NAVI FINSERV LIMITED	2.00	29/11/2024	99.4391	99.4391	10.5000	630.00	1
755PFCL38	INE134E07CK3	POWER FINANCE CORPORATION LTD.	7.55	01/08/2038	100.8809	100.8809	7.4400	250.00	1
1375SOUTHINDBNK	INE683A08051	THE SOUTH INDIAN BANK LTD.	13.75	31/12/9999	99.0000	99.0000	15.1920	8.00	1
INE0BUS07AB3	INE0BUS07AB3	INDEL MONEY LIMITED	0.00	05/09/2024	106.8764	106.8764	11.5000	370.00	1
980KSPL24	INE07HK07619	Krazybee Services Private Limited	9.80	21/10/2024	99.8019	99.8019	10.9500	2.00	1
10EHFL26	INE530L07228	EDELWEISS HOUSING FINANCE LIMITED	10.00	19/07/2026	90.5800	94.2400	13.4332	211.00	2
1075AUSFBL28	INE519Q08160	AU SMALL FIN BANK LTD	10.75	15/12/2028	106.7500	106.7500	9.2800	25.00	1
812BFL27	INE296A07SX7	BAJAJ FINANCE LIMITED	8.12	10/05/2027	100.0000	100.0000	8.0728	1.00	1
1250UCL29	INE583D08057	UGRO CAPITAL LIMITED	12.50	15/09/2029	99.2500	99.2333	13.4567	10.00	3
837KMIL27	INE975F07IS6	KOTAK MAHINDRA INVESTMENTS LIMITED	8.37	20/08/2027	100.6909	100.6909	8.1200	5,000.00	2
900FFSL30	INE007N08023	FEDBANK FINANCIAL SERVICES LTD	9.00	26/04/2030	99.7500	99.7500	9.0500	3.00	2
990VCL26	INE01HV07452	VIVRITI CAPITAL LIMITED	9.90	11/03/2026	99.4000	99.4000	10.6800	2.00	1
689REC25	INE020B07JP4	RURAL ELECTRIFICATION CORPORATION LIMITED	6.89	05/11/2025	102.1068	102.1068	5.2000	1.00	1
830TCHFL25	INE033L07GQ0	TATA CAPITAL HOUSING FINANCE LIMITED	8.30	14/01/2025	98.9330	98.9330	10.0000	0.17	2
940IHFL27A	INE148I07TI2	INDIABULLS HOUSING FINANCE LIMITED	9.40	31/05/2027	95.9089	95.9089	11.1000	0.60	2
860LFL24	INE027E07AY4	LNT FINANCE LIMITED	8.60	23/12/2024	99.1540	99.1540	10.0000	0.32	2
1290EFL29	INE612U08058	ELECTRONICA FINANCE LIMITED	12.90	01/09/2029	101.4200	101.4200	13.2600	1.00	1
1380JSFBL27	INE953L08329	JANA SMALL FINANCE BANK LIMITED	13.80	07/07/2027	107.1584	107.1584	11.2500	9.09	1
1100UCL26	INE583D07455	UGRO CAPITAL LIMITED	11.00	27/05/2026	100.5000	100.5000	10.6600	5.00	1
1175ESPLD25	INE01YL07235	EARLYSALARY SERVICES PRIVATE LIMITED	11.75	26/12/2025	99.3210	99.3227	13.0001	6.00	2
962APSB25	INE0M2307131	ANDHRA PRADESH STATE BEVERAGES CORPORATION LIMITED	9.62	28/11/2025	100.9500	100.9500	8.9200	10.00	1
7PFCL2031	INE134E07AN1	POWER FINANCE CORPORATION LTD.	7.00	22/01/2031	96.6491	96.6491	7.6500	22.80	1
945GSIL25	INE08EQ08056	GUJARAT STATE INVESTMENTS LIMITED	9.45	22/03/2025	100.4600	100.4600	9.0000	10.00	1
839PNB2026	INE572E09346	PUNJAB NATIONAL BANK	8.39	28/04/2026	100.0900	100.0900	8.5000	10.00	1
1096ME31	INE760I07078	MEGHALAYA ENERGY CORPORATION LTD	10.96	17/02/2031	110.5706	110.5706	9.1293	10.00	1
INE501X07562	INE501X07562	AYE FINANCE PRIVATE LIMITED	9.50	07/10/2025	97.4111	97.4111	11.9000	30.00	1
1110ESFB31	INE818W08115	ESAF Small Finance Bank Ltd	11.10	20/04/2031	100.0000	100.0000	11.3917	3.00	1
1100ISFL30	INE413U08093	IIFL SAMASTA FINANCE LIMITED	11.00	18/05/2030	100.5000	100.5000	10.8613	5.00	1
1190ACAPL26	INE08XP07217	AKARA CAPITAL ADVISORS PRIVATE LIMITED	11.90	03/12/2026	97.5988	97.5988	14.0000	3.00	1
INE532F07EL9	INE532F07EL9	EDELWEISS FINANCIAL SERVICES LIMITED	10.00	26/10/2033	99.0000	99.0000	10.6500	10.00	1
875SF26	INE721A07RN7	SHRIRAM FINANCE LIMITED	8.75	04/05/2026	99.3796	99.3796	9.1000	10.00	1
840HFSL33	INE756I08256	HDB FINANCIAL SERVICES LIMITED	8.40	22/12/2033	100.6445	100.6445	8.2800	10.00	1
1000NFL25	INE342T07478	NAVI FINSERV LIMITED	10.00	13/09/2025	100.4500	100.4500	10.0400	3.00	1
10BML25	INE443L08156	BELSTAR MICROFINANCE LIMITED	10.00	01/08/2025	99.9539	99.9539	10.4400	83.13	1
981SSFL26	INE572J07703	SPANDANA SPHOORTY FIN LTD	9.81	02/04/2026	99.3500	99.3500	10.7100	8.00	1
1213ESPL25	INE01YL07276	EARLYSALARY SERVICES PRIVATE LIMITED	12.13	05/11/2025	98.7547	98.7547	13.1500	30.00	1
1075MFSL29	INE348L08108	MAS FINANCIAL SERVICES LIMITED	10.75	07/07/2029	100.5000	100.5000	11.1478	1.00	1
1025AFPL26	INE501X07604	AYE FINANCE PRIVATE LIMITED	10.25	20/03/2026	98.6372	99.1123	11.2667	255.00	9
1020KSPL25	INE07HK07742	KRAZYBEE SERVICES PRIVATE LIMITED	10.20	19/12/2025	98.4309	99.0855	11.8007	250.00	2
984KSPL25A	INE07HK07726	KRAZYBEE SERVICES PRIVATE LIMITED	9.84	26/07/2025	97.7237	97.7238	12.8000	12.00	2
883HUDCO29	INE031A07AA4	Housing and Urban Development Corporation Ltd.	8.83	13/01/2029	113.5878	113.5878	5.1329	0.05	1
895KIIFB30	INE658F08102	KERALA INFRASTRUCTURE INVESTMENT FUND BOARD	8.95	20/12/2030	100.0000	100.0000	9.2500	3.00	1
965AFL26	INE03W107249	ARKA FINCAP LIMITED	9.65	27/12/2026	100.0000	100.0000	9.5900	2.00	1
97UPPCL28	INE540P07392	U.P. POWER CORPORATION LIMITED	9.70	31/03/2028	102.9900	102.9900	8.9500	10.00	1
1150ESPL25	INE01YL07250	EARLYSALARY SERVICES PRIVATE LIMITED	11.50	05/08/2025	99.2718	99.2718	12.9000	2.00	1
930IBULL26	INE148I08215	INDIABULLS HOUSING FINANCE LIMITED	9.30	29/06/2026	94.6374	94.6298	12.5000	2.00	2