| Issuer Name |
: |
TELANGANA STATE INDUSTRIAL INFRASTRUCTURE CORPORATION LIMITED |
| Security Code |
: |
935TSIIC30 |
ISIN No |
: |
INE1C3207065 |
| Face Value |
: |
100,000 |
Yield |
: |
8.9900
|
| Maturity Date |
: |
31/12/2030
|
Coupon (%) |
: |
9.35 |
Coupon Frequency |
: |
|
| Last Interest Payment Date |
: |
|
Rating |
: |
,,,, |
|
| Trade Date | LTP | Yield | Traded Qty. | Turnover
(Rs. lacs) |
|---|
| 20/12/2024 | 102.3500 | 9.00 | 10 | 10.00 | | 20/12/2024 | 102.3800 | 9.10 | 5 | 5.00 | | 20/12/2024 | 102.5000 | 9.07 | 10 | 10.00 | | 20/12/2024 | 102.3800 | 9.10 | 2 | 2.00 | | 20/12/2024 | 104.1300 | 8.69 | 9 | 9.00 | | 20/12/2024 | 102.1200 | 9.16 | 20 | 20.00 | | 20/12/2024 | 104.1300 | 8.69 | 10 | 10.00 | | 20/12/2024 | 102.5000 | 9.07 | 10 | 10.00 | | 19/12/2024 | 102.1200 | 9.16 | 15 | 15.00 | | 19/12/2024 | 104.0700 | 8.70 | 10 | 10.00 | | 19/12/2024 | 102.8000 | 9.00 | 15 | 15.00 | | 19/12/2024 | 102.2500 | 9.13 | 10 | 10.00 | | 19/12/2024 | 102.2500 | 9.13 | 20 | 20.00 | | 19/12/2024 | 102.3800 | 9.10 | 1 | 1.00 | | 19/12/2024 | 102.3800 | 9.10 | 10 | 10.00 | | 19/12/2024 | 102.7400 | 9.01 | 10 | 10.00 | | 19/12/2024 | 102.1700 | 9.15 | 15 | 15.00 | | 18/12/2024 | 102.3800 | 9.10 | 1 | 1.00 | | 18/12/2024 | 102.3800 | 9.10 | 20 | 20.00 | | 17/12/2024 | 102.7800 | 8.90 | 6 | 6.00 | | 17/12/2024 | 102.7800 | 9.01 | 4 | 4.00 | | 17/12/2024 | 103.0100 | 8.95 | 20 | 20.00 | | 17/12/2024 | 102.3800 | 9.10 | 1 | 1.00 | | 17/12/2024 | 102.3800 | 9.10 | 2 | 2.00 | | BACK |
|
|
|