BSE (formerly Bombay Stock Exchange) | Market watch

Issuer Name	:	--
Security Code	:	950IFSL26A	ISIN No	:	INE321N07442
Face Value	:	100,000	Yield	:	9.7700
Maturity Date	:	18/09/2026	Coupon (%)	:	9.50	Coupon Frequency	:
Last Interest Payment Date	:		Rating	:

Trade Date	LTP	Yield	Traded Qty.	Turnover (Rs. lacs)
26/09/2024	100.0000	9.73	10	10.00
26/09/2024	100.0000	9.73	10	10.00
26/09/2024	100.0000	9.73	10	10.00
26/09/2024	100.0000	9.73	10	10.00
26/09/2024	100.0000	9.72	10	10.00
26/09/2024	100.0000	9.73	110	110.00
26/09/2024	100.0000	9.73	50	50.00
26/09/2024	100.0000	9.73	10	10.00
26/09/2024	100.0000	9.73	100	100.00
26/09/2024	100.0000	9.73	10	10.00
26/09/2024	100.0000	9.73	15	15.00
26/09/2024	100.0000	9.73	10	10.00
26/09/2024	100.0000	9.73	10	10.00
26/09/2024	100.0000	9.73	10	10.00
26/09/2024	100.0000	9.72	70	70.00
26/09/2024	100.0000	9.73	10	10.00
26/09/2024	100.0000	9.73	200	200.00
26/09/2024	100.0000	9.73	20	20.00
26/09/2024	100.0000	9.73	10	10.00
26/09/2024	100.0000	9.73	20	20.00
26/09/2024	100.0000	9.73	10	10.00
26/09/2024	100.0000	9.72	10	10.00
26/09/2024	100.0000	9.73	10	10.00
26/09/2024	100.0000	9.73	15	15.00
26/09/2024	100.0000	9.73	10	10.00
26/09/2024	100.0000	9.73	10	10.00
26/09/2024	100.0000	9.73	100	100.00
26/09/2024	100.0000	9.73	10	10.00
26/09/2024	100.0000	9.73	10	10.00
26/09/2024	100.0000	9.73	20	20.00
26/09/2024	100.0000	9.73	20	20.00
26/09/2024	100.0000	9.73	15	15.00
26/09/2024	100.0000	9.73	10	10.00
26/09/2024	100.0000	9.72	15	15.00
26/09/2024	100.0000	10.00	100	100.00
25/09/2024	100.0000	9.73	20	20.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	20	20.00
25/09/2024	100.0000	9.73	50	50.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	99.1200	10.25	50	50.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	100	100.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	100	100.00
25/09/2024	100.0000	9.73	100	100.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.72	10	10.00
25/09/2024	100.0000	9.72	10	10.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	20	20.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	60	60.00
25/09/2024	100.0000	9.73	100	100.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	100	100.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	100	100.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	100	100.00
25/09/2024	100.0000	9.72	20	20.00
25/09/2024	100.0000	9.73	20	20.00
25/09/2024	99.1200	10.25	200	200.00
25/09/2024	100.0000	9.73	50	50.00
25/09/2024	100.0000	9.73	100	100.00
25/09/2024	100.0000	9.72	10	10.00
25/09/2024	100.0000	9.73	100	100.00
25/09/2024	99.5400	10.00	200	200.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	100	100.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	200	200.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	30	30.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	20	20.00
25/09/2024	100.0000	9.73	20	20.00
25/09/2024	100.0000	9.73	50	50.00
25/09/2024	100.0000	9.73	70	70.00
25/09/2024	99.1200	10.25	100	100.00
25/09/2024	100.0000	9.73	20	20.00
25/09/2024	100.0000	9.73	20	20.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	100	100.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	10	10.00
25/09/2024	100.0000	9.73	25	25.00
25/09/2024	100.0000	9.73	18	18.00
25/09/2024	100.0000	9.73	50	50.00
25/09/2024	100.0000	9.73	30	30.00
25/09/2024	100.0000	9.73	20	20.00
25/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	20	20.00
24/09/2024	100.0000	9.73	50	50.00
24/09/2024	100.0000	9.73	20	20.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	25	25.00
24/09/2024	100.0000	9.73	30	30.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	20	20.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	20	20.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	99.9986	9.73	10	10.00
24/09/2024	100.0000	9.73	40	40.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	100	100.00
24/09/2024	100.0000	9.73	30	30.00
24/09/2024	100.0000	9.73	20	20.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	20	20.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	30	30.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	100	100.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	20	20.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	20	20.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	20	20.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	30	30.00
24/09/2024	100.0000	9.73	20	20.00
24/09/2024	100.0000	9.73	20	20.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	20	20.00
24/09/2024	100.0000	9.73	20	20.00
24/09/2024	100.0000	9.73	40	40.00
24/09/2024	100.0000	9.73	30	30.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	20	20.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	20	20.00
24/09/2024	100.0000	9.73	50	50.00
24/09/2024	99.0300	10.30	500	500.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	99.1200	10.25	500	500.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	30	30.00
24/09/2024	99.0300	10.30	500	500.00
24/09/2024	100.0000	9.73	20	20.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	50	50.00
24/09/2024	100.0000	9.73	20	20.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	50	50.00
24/09/2024	100.0000	9.73	10	10.00
24/09/2024	100.0000	9.73	20	20.00
BACK