| Issuer Name |
: |
MUTHOOT CAP SERV LTD |
| Security Code |
: |
99MCSL26 |
ISIN No |
: |
INE296G07192 |
| Face Value |
: |
10,000 |
Yield |
: |
10.8800
|
| Maturity Date |
: |
29/10/2026
|
Coupon (%) |
: |
9.90 |
Coupon Frequency |
: |
|
| Last Interest Payment Date |
: |
|
Rating |
: |
,,,, |
|
| Trade Date | LTP | Yield | Traded Qty. | Turnover
(Rs. lacs) |
|---|
| 21/11/2024 | 99.5500 | 10.81 | 11 | 1.10 | | 21/11/2024 | 99.5500 | 10.81 | 5 | 0.50 | | 21/11/2024 | 99.5500 | 10.81 | 10 | 1.00 | | 21/11/2024 | 99.5500 | 10.81 | 10 | 1.00 | | 21/11/2024 | 99.5500 | 10.81 | 8 | 0.80 | | 21/11/2024 | 99.5500 | 10.81 | 10 | 1.00 | | 21/11/2024 | 99.5500 | 10.81 | 5 | 0.50 | | 21/11/2024 | 99.4100 | 10.95 | 342 | 34.20 | | 21/11/2024 | 99.5500 | 10.81 | 10 | 1.00 | | 21/11/2024 | 99.5500 | 10.81 | 5 | 0.50 | | 21/11/2024 | 99.5500 | 10.81 | 5 | 0.50 | | 21/11/2024 | 99.5500 | 10.81 | 10 | 1.00 | | 21/11/2024 | 99.5500 | 10.81 | 7 | 0.70 | | 21/11/2024 | 99.5500 | 10.81 | 5 | 0.50 | | 21/11/2024 | 99.5500 | 10.81 | 5 | 0.50 | | 21/11/2024 | 99.5500 | 10.81 | 10 | 1.00 | | 21/11/2024 | 99.5500 | 10.81 | 90 | 9.00 | | 21/11/2024 | 99.5500 | 10.81 | 5 | 0.50 | | 21/11/2024 | 99.5500 | 10.81 | 10 | 1.00 | | 21/11/2024 | 99.5500 | 10.81 | 6 | 0.60 | | 21/11/2024 | 99.5500 | 10.81 | 10 | 1.00 | | 21/11/2024 | 99.5500 | 10.81 | 5 | 0.50 | | 21/11/2024 | 99.5500 | 10.81 | 75 | 7.50 | | 21/11/2024 | 99.5500 | 10.81 | 15 | 1.50 | | 21/11/2024 | 99.5500 | 10.81 | 10 | 1.00 | | 19/11/2024 | 99.4100 | 10.95 | 191 | 19.10 | | 19/11/2024 | 99.5500 | 10.81 | 5 | 0.50 | | 19/11/2024 | 99.5500 | 10.81 | 5 | 0.50 | | 19/11/2024 | 99.5500 | 10.81 | 25 | 2.50 | | 19/11/2024 | 99.5500 | 10.81 | 15 | 1.50 | | 19/11/2024 | 99.5500 | 10.81 | 5 | 0.50 | | 19/11/2024 | 99.5500 | 10.81 | 6 | 0.60 | | 19/11/2024 | 99.4100 | 10.95 | 50 | 5.00 | | 19/11/2024 | 99.5500 | 10.81 | 5 | 0.50 | | 19/11/2024 | 99.5500 | 10.81 | 50 | 5.00 | | 19/11/2024 | 99.5500 | 10.81 | 20 | 2.00 | | 19/11/2024 | 99.5500 | 10.81 | 10 | 1.00 | | 19/11/2024 | 99.5500 | 10.81 | 7 | 0.70 | | 19/11/2024 | 99.5500 | 10.81 | 8 | 0.80 | | 19/11/2024 | 99.5500 | 10.81 | 5 | 0.50 | | 19/11/2024 | 99.5500 | 10.81 | 10 | 1.00 | | 19/11/2024 | 99.5500 | 10.81 | 5 | 0.50 | | 19/11/2024 | 99.5500 | 10.81 | 5 | 0.50 | | 19/11/2024 | 99.5500 | 10.81 | 5 | 0.50 | | 18/11/2024 | 99.5500 | 10.81 | 10 | 1.00 | | 18/11/2024 | 99.5600 | 10.80 | 10 | 1.00 | | 18/11/2024 | 99.5600 | 10.80 | 21 | 2.10 | | 18/11/2024 | 99.5600 | 10.80 | 5 | 0.50 | | 18/11/2024 | 99.5600 | 10.80 | 5 | 0.50 | | 18/11/2024 | 99.5600 | 10.80 | 20 | 2.00 | | 18/11/2024 | 99.5600 | 10.80 | 10 | 1.00 | | 18/11/2024 | 99.5600 | 10.80 | 5 | 0.50 | | 18/11/2024 | 99.5600 | 10.80 | 5 | 0.50 | | 18/11/2024 | 99.5600 | 10.80 | 5 | 0.50 | | 18/11/2024 | 99.5600 | 10.80 | 5 | 0.50 | | 18/11/2024 | 99.5600 | 10.80 | 1 | 0.10 | | 18/11/2024 | 99.5600 | 10.80 | 5 | 0.50 | | 18/11/2024 | 99.4100 | 10.95 | 342 | 34.20 | | 18/11/2024 | 99.5600 | 10.80 | 5 | 0.50 | | 18/11/2024 | 99.5600 | 10.80 | 10 | 1.00 | | 18/11/2024 | 99.5600 | 10.80 | 5 | 0.50 | | 18/11/2024 | 99.5600 | 10.80 | 5 | 0.50 | | 18/11/2024 | 99.5600 | 10.80 | 10 | 1.00 | | 18/11/2024 | 99.5600 | 10.80 | 10 | 1.00 | | 18/11/2024 | 99.5600 | 10.80 | 14 | 1.40 | | 18/11/2024 | 99.5600 | 10.80 | 5 | 0.50 | | 18/11/2024 | 99.5500 | 10.81 | 50 | 5.00 | | 18/11/2024 | 99.5600 | 10.80 | 5 | 0.50 | | 18/11/2024 | 99.5600 | 10.80 | 100 | 10.00 | | 18/11/2024 | 99.5600 | 10.80 | 16 | 1.60 | | 14/11/2024 | 99.5600 | 10.80 | 50 | 5.00 | | 14/11/2024 | 99.5600 | 10.80 | 20 | 2.00 | | 14/11/2024 | 99.5600 | 10.80 | 5 | 0.50 | | 14/11/2024 | 99.5600 | 10.80 | 20 | 2.00 | | 14/11/2024 | 99.5600 | 10.80 | 3 | 0.30 | | 14/11/2024 | 99.5600 | 10.80 | 5 | 0.50 | | 14/11/2024 | 99.5600 | 10.80 | 1 | 0.10 | | 14/11/2024 | 99.5600 | 10.80 | 2 | 0.20 | | 14/11/2024 | 99.5600 | 10.80 | 1 | 0.10 | | 14/11/2024 | 99.4100 | 10.95 | 195 | 19.50 | | 14/11/2024 | 99.5600 | 10.80 | 2 | 0.20 | | 14/11/2024 | 99.5600 | 10.80 | 20 | 2.00 | | 14/11/2024 | 99.5600 | 10.80 | 10 | 1.00 | | 14/11/2024 | 99.5600 | 10.80 | 1 | 0.10 | | 14/11/2024 | 99.5600 | 10.80 | 1 | 0.10 | | 14/11/2024 | 99.5600 | 10.80 | 2 | 0.20 | | 14/11/2024 | 99.5600 | 10.80 | 5 | 0.50 | | 14/11/2024 | 99.5600 | 10.80 | 1 | 0.10 | | 14/11/2024 | 99.2500 | 11.10 | 500 | 50.00 | | 14/11/2024 | 99.5600 | 10.80 | 5 | 0.50 | | 14/11/2024 | 99.5600 | 10.80 | 30 | 3.00 | | 14/11/2024 | 99.5600 | 10.80 | 10 | 1.00 | | 14/11/2024 | 99.5600 | 10.80 | 1 | 0.10 | | BACK |
|
|
|