Illiquid Securities

Illiquid Securities - Market Watch

Select :

Group :

Session :

All Prices in ₹

Security Code	Security Name	Security Group	Indicative Price	Indicative Quantity	LTP	Change	% Change	No. of Shares Traded	Total Turnover ( Lac)
542866	COLAB	XT	94.87	6648	94.87	1.86	2.00	257241	244.00
531859	ORIRAIL	T	158.20	8931	158.20	-3.20	-1.98	63670	103.00
540358	RMC	MT	722.95	2875	722.95	10.25	1.44	11750	83.16
540730	MEHAI	XT	15.20	97231	15.20	0.25	1.67	480103	72.97
543787	ROBU	MT	788.60	150	788.60	15.45	2.00	8550	67.41
544340	RIKHAV	MT	66.29	33600	66.29	-1.35	-2.00	99200	65.83
534733	AERPACE	XT	24.07	14526	24.07	-0.49	-2.00	261959	63.15
532710	SADBHAV	T	10.79	21723	10.79	-0.22	-2.00	419080	45.21
543920	CFF	MT	430.20	2000	430.20	-8.75	-1.99	9600	41.29
539528	AAYUSH	XT	56.10	16092	56.10	1.10	2.00	73442	41.20
543678	AMBOAGRI	MT	83.50	1000	83.50	1.15	1.40	42000	34.68
530253	RAJTUBE	XT	223.55	1116	223.55	4.35	1.98	14008	31.31
541228	TRL	T	191.45	195	191.45	-3.90	-2.00	16159	31.10
543284	EKI	T	96.15	2922	96.15	-1.95	-1.99	27262	26.21
540198	OSIAJEE	XT	147.00	2614	147.00	-3.00	-2.00	17040	25.16
543958	VLEGOV	T	35.13	53655	35.13	-0.71	-1.98	71137	24.99
539436	COFFEEDAY	T	27.79	51898	27.79	-0.56	-1.98	87485	24.31
522229	TANAA	T	327.35	169	327.35	-6.65	-1.99	7265	23.78
539314	UNIAUTO	T	68.00	3084	68.00	0.38	0.56	33151	22.37
505036	ACGL	T	1270.00	393	1270.00	0.90	0.07	1670	21.32
526179	LUDLOWJUT	XT	166.15	2705	166.15	-3.35	-1.98	12096	20.19
543218	SBGLP	T	34.45	3319	34.45	-0.70	-1.99	57320	19.80
539337	WAAREE	MT	302.60	1225	302.60	-6.15	-1.99	6475	19.59
539533	ELITECON	XT	323.85	5000	323.85	6.35	2.00	5852	18.95
530521	VIRAT	XT	306.00	1	306.00	-5.60	-1.80	5996	18.31
543910	AVG	T	245.50	4172	245.50	-5.00	-2.00	7403	18.17
543713	DRONACHRYA	MT	64.03	2000	64.03	-1.30	-1.99	28000	17.92
538882	EMERALD	XT	101.55	6108	101.55	-2.05	-1.98	17115	17.45
511441	GUJCRED	XT	32.84	500	32.84	-0.66	-1.97	51745	16.98
543453	ALKOSIGN	MT	96.00	16500	96.00	1.80	1.91	17250	16.54
504092	INDOKEM	XT	188.35	640	188.35	3.65	1.98	8469	15.95
544201	DFPL	MT	23.67	6000	23.67	-0.48	-1.99	66000	15.62
540147	SHASHIJIT	T	6.72	1	6.72	-0.13	-1.90	217915	14.65
531381	ARIHANT	XT	730.00	1	730.00	-9.00	-1.22	1967	14.34
506597	AMAL	XT	669.10	53	669.10	-13.65	-2.00	2101	14.05
504084	KAYCEEI	XT	1058.40	550	1058.40	-21.60	-2.00	1274	13.48
531592	GENPHARMA	XT	1.89	102045	1.89	-0.03	-1.56	694305	13.14
539300	AKSPINTEX	XT	956.85	200	956.85	4.85	0.51	1306	12.63
512379	CRSL	XT	4.44	32946	4.44	-0.09	-1.99	277902	12.33
532090	VANDANA	XT	13.70	3585	13.70	-0.27	-1.93	86118	11.79
522231	CONART	XT	70.59	3316	70.59	-1.44	-2.00	15700	11.08
539660	BESTAGRO	T	257.80	1187	257.80	0.80	0.31	4290	11.07
531663	YUVRAAJHPL	XT	11.97	8521	11.97	-0.24	-1.97	90208	10.79
532975	TELOGICA	Z	10.25	200	10.25	-0.20	-1.91	102838	10.54
531780	KACL	XT	5.39	22913	5.39	0.10	1.89	192924	10.33
512020	ZSARACOM	T	11899.00	18	11899.00	-66.80	-0.56	85	10.11
542668	EVANS	MT	132.30	1000	132.30	-2.70	-2.00	7000	9.42
513119	ONIXSOLAR	XT	311.30	1010	311.30	-6.35	-2.00	2903	9.03
542679	DEL	X	67.50	4769	67.50	10.50	18.42	14589	8.91
532740	LOKESHMACH	T	160.10	1494	160.10	-2.90	-1.78	5230	8.48
514060	MARKOBENZ	XT	9.29	9200	9.29	0.07	0.76	91108	8.47
524632	SHUKRAPHAR	XT	21.85	1154	21.85	-0.40	-1.80	38148	8.33
544242	TRAVELS	MT	55.54	3000	55.54	-1.13	-1.99	15000	8.33
544308	HILLTONE	XT	31.65	563	31.65	0.54	1.74	25856	8.20
511726	VIPULLTD	T	10.16	1360	10.16	-0.20	-1.93	80062	8.13
541601	RAJNISH	T	0.92	97893	0.92	-0.01	-1.08	878742	8.08
522273	AHMDSTE	XT	287.95	354	287.95	5.00	1.77	2833	8.03
503031	PENINLAND	T	22.85	7250	22.85	-0.46	-1.97	34140	7.88
530443	KIRANSY-B	X	7.86	46	7.86	0.37	4.94	100247	7.87
532930	BGRENERGY	T	82.09	890	82.09	-1.67	-1.99	9395	7.83
526965	GUJCRAFT	XT	153.90	2505	153.90	-3.10	-1.97	5017	7.72
543924	SONALIS	MT	54.19	2000	54.19	-2.11	-3.75	14000	7.58
526987	URJA	T	11.45	13295	11.45	-0.23	-1.97	66067	7.56
540311	JITFINFRA	T	382.85	81	382.85	-7.80	-2.00	1931	7.39
532408	MEGASOFT	T	50.89	8305	50.89	0.99	1.98	14021	7.13
533007	LGBFORGE	XT	9.04	21104	9.04	-0.18	-1.95	76133	7.01
523373	MINID	XT	153.70	2	153.70	-3.10	-1.98	4462	6.85
522261	DOLPHIN	T	285.60	551	285.60	5.60	2.00	2359	6.73
541445	WAA	MT	64.46	1600	64.46	-1.31	-1.99	10400	6.70
544264	DIFFNKG	T	261.40	300	261.40	-5.25	-1.97	2484	6.56
539040	TTIL	XT	8.36	3434	8.36	-0.17	-1.99	77107	6.44
506128	PARNAXLAB	XT	107.00	189	107.00	2.00	1.90	5769	6.17
544199	GEMENVIRO	MT	81.02	2400	81.02	-1.65	-2.00	7200	5.83
500356	RAMANEWS	T	33.21	848	33.21	0.65	2.00	16996	5.64
531832	NAGTECH	XT	52.51	434	52.51	1.02	1.98	10709	5.62
543712	AFSL	T	177.00	600	177.00	2.55	1.46	3167	5.52
509732	KOTIC	XT	193.85	86	193.85	3.80	2.00	2797	5.42
532310	SHREERAMA	T	32.00	4904	32.00	-0.47	-1.45	16836	5.39
539669	RGF	XT	0.79	7200	0.79	0.01	1.28	654624	5.17
535719	AMPVOLTS	XT	27.14	17235	27.14	-0.55	-1.99	19003	5.15
511714	NIMBSPROJ	XT	255.10	10	255.10	-4.60	-1.77	1966	5.10
532341	IZMO	T	266.45	157	266.45	-5.40	-1.99	1910	5.08
526443	AEIM	XT	220.80	95	220.80	4.30	1.99	2255	4.97
543747	KAMOPAINTS	T	9.18	1948	9.18	-0.18	-1.92	50726	4.65
505336	HARSHILAGR	XT	5.36	3234	5.36	-0.10	-1.83	84651	4.53
505343	MONOT	Z	0.70	177138	0.70	0.01	1.45	603651	4.22
531015	VENMAX	XT	28.52	7086	28.52	0.55	1.97	14260	4.06
532974	BIRLAMONEY	T	163.75	15	163.75	-3.30	-1.98	2454	4.01
532713	SAKUMA	T	2.38	37192	2.38	-0.04	-1.65	165806	3.94
538451	WORTH	XT	18.87	7286	18.87	0.37	2.00	19802	3.70
511116	QUADRANT	XT	0.45	113974	0.45	0.00	0.00	806429	3.62
539798	UMIYA	XT	27.80	5525	27.80	-0.56	-1.97	12832	3.57
531119	CEENIK	XT	310.20	419	310.20	6.05	1.99	1116	3.46
544090	SHPLPUNE	XT	775.75	379	775.75	15.00	1.97	443	3.43
543593	DBOL	T	66.35	1380	66.35	-1.35	-1.99	4841	3.21
540492	STARLENT	T	5.49	3427	5.49	-0.11	-1.96	57478	3.15
532911	PARLEIND	XT	14.19	1886	14.19	0.27	1.94	21653	3.04
532737	EMKAY	T	212.45	60	212.45	-4.30	-1.98	1402	2.98
543976	SHRAAITECH	XT	36.74	364	36.74	-0.74	-1.97	8022	2.94
532051	SWELECTES	T	542.30	31	542.30	-11.05	-2.00	525	2.84
531959	NEWINFRA	XT	3.61	6847	3.61	-0.07	-1.90	75868	2.74
517554	NHCFOODS	XT	0.96	9437	0.96	-0.01	-1.03	268308	2.58
524774	NGLFINE	T	1114.40	63	1114.40	-20.70	-1.82	214	2.43
505075	SETCO	T	20.58	1	20.58	-0.42	-2.00	11387	2.36
540693	SHISHIND	T	9.25	1757	9.25	-0.18	-1.91	25126	2.32
512014	SOBME	XT	341.05	1	341.05	-6.95	-2.00	676	2.30
539310	THINKINK	XT	0.39	68709	0.39	0.00	0.00	581934	2.26
540728	SAYAJIIND	X	289.85	700	289.85	4.85	1.70	760	2.19
530407	EPIC	XT	51.28	50	51.28	1.00	1.99	4070	2.08
531499	SYBLY	XT	7.73	10	7.73	-0.15	-1.90	26737	2.06
533203	TARAPUR	T	33.86	78	33.86	-0.69	-2.00	6067	2.05
540980	YSL	X	34388.00	1	34388.00	-2272.00	-6.20	6	2.04
539834	BALGOPAL	XT	163.20	2	163.20	3.20	2.00	1223	1.99
543579	NATURO	MT	3.12	4000	3.12	-0.06	-1.89	64000	1.99
526544	SGLRES	XT	3.39	516	3.39	-0.06	-1.74	58730	1.99
512018	CNIRESLTD	XT	8.82	10926	8.82	-0.18	-2.00	22433	1.97
542020	AKI	T	8.09	238	8.09	-0.16	-1.94	23153	1.87
531432	SYTIXSE	X	7.81	6772	7.81	-1.26	-13.89	23414	1.85
543860	JAFINANCE	XT	97.21	250	97.21	1.90	1.99	1870	1.81
544294	ROSSTECH	T	283.25	20	283.25	-5.75	-1.99	638	1.80
542231	NILASPACES	T	12.20	2603	12.20	-0.24	-1.93	13322	1.62
534190	OLPCL	X	3.70	155	3.70	-0.20	-5.13	42220	1.62
543623	VEDANTASSET	MT	53.55	1500	53.75	-0.89	-1.63	3000	1.62
507946	KIDUJA	XT	21.66	740	21.66	0.01	0.05	6959	1.50
523550	KRYPTONQ	XT	45.97	65	45.97	-0.93	-1.98	3096	1.42
517397	PANELEC	XT	68.25	34	68.25	1.33	1.99	2163	1.42
539800	CHDCHEM	X	5.75	808	5.75	0.21	3.79	25417	1.41
509563	GARWAMAR	XT	27.95	28	27.95	-0.57	-2.00	4977	1.41
505590	SVPGLOB	T	2.83	794	2.83	-0.03	-1.05	46980	1.32
531688	PRITHVIEXCH	XT	150.85	80	150.85	-3.05	-1.98	863	1.30
526269	CRSTCHM	XT	206.60	15	206.60	-4.20	-1.99	625	1.29
538868	CSL	XT	15.39	305	15.39	-0.31	-1.97	8255	1.28
526865	JAINCO	XT	12.71	200	12.71	0.60	4.95	9362	1.18
532957	GOKAKTEX	XT	86.00	100	86.00	-0.50	-0.58	1253	1.10
500458	KORE	XT	28.60	699	28.60	-0.50	-1.72	3788	1.08
532855	HARYNACAP	XT	180.95	25	180.95	0.00	0.00	555	1.00
513509	KALYANIFRG	T	496.00	55	496.00	-10.00	-1.98	200	0.99
531918	HINDAPL	XT	94.15	4	94.15	-1.90	-1.98	1018	0.95
540735	IRIS	T	387.35	85	387.35	-7.90	-2.00	229	0.88
534422	LOOKS	X	4.64	7450	4.64	0.01	0.22	18356	0.85
530095	PRADHIN	XT	0.54	28183	0.54	-0.01	-1.82	155137	0.83
540952	LAL	T	11.54	50	11.54	-0.23	-1.95	6977	0.80
530943	SABTNL	T	608.80	55	608.80	11.90	1.99	131	0.79
513575	STERPOW	XT	35.95	117	35.95	-0.73	-1.99	2127	0.76
539593	SHIVA	X	5.90	967	5.90	0.74	14.34	13091	0.75
530037	SREEJAYA	XT	64.68	1000	64.68	1.26	1.99	1147	0.74
530207	BRAWN	X	16.25	158	16.25	-0.30	-1.81	4327	0.71
543993	ARCL	XT	229.00	7	229.00	-4.65	-1.99	308	0.70
531278	ELIXIR	XT	134.75	20	134.75	-2.70	-1.96	526	0.70
515127	RAMASIGNS	X	2.27	10118	2.27	-0.09	-3.81	29223	0.67
543670	VINNY	T	1.25	3400	1.25	-0.02	-1.57	51406	0.64
526441	VISIONCINE	XT	1.08	2937	1.08	-0.02	-1.82	59569	0.64
538452	QUASAR	XT	0.88	3399	0.88	-0.01	-1.12	70423	0.61
543439	BRANDBUCKT	MT	5.02	2000	5.02	-0.10	-1.95	12000	0.60
523792	MAZDA	T	245.85	1	245.85	-5.00	-1.99	246	0.60
512103	NIDHGRN	XT	139.52	150	139.52	2.73	2.00	417	0.58
539291	VASUDHAGAM	XT	7.56	1302	7.56	-0.15	-1.95	7767	0.58
532354	VIRGOGLOB	X	5.50	2708	5.50	-0.50	-8.33	9956	0.57
538081	HARIAAPL	X	5.31	646	5.31	-0.19	-3.45	10131	0.54
531931	SAICAPI	XT	206.30	46	206.30	-4.20	-2.00	265	0.54
539288	AVI	XT	13.90	1426	13.90	0.00	0.00	3789	0.51
543274	SUUMAYA	MT	2.57	450	2.57	-0.05	-1.91	18450	0.47
521113	SUDTIND-B	XT	36.20	500	36.20	-0.72	-1.95	1200	0.43
524661	WELCURE	XT	9.09	217	9.09	-0.18	-1.94	4738	0.43
517447	RSSOFTWARE	T	68.34	40	68.34	-1.39	-1.99	599	0.40
533982	TERASOFT	T	185.00	200	185.00	-3.20	-1.70	216	0.39
526345	PANJON	XT	22.49	1100	22.49	-0.45	-1.96	1557	0.35
532041	HINDBIO	X	6.98	7	6.98	-0.01	-0.14	4408	0.29
526525	WWALUM	X	21.10	40	21.10	-0.85	-3.87	1294	0.29
523722	SVAMSOF	XT	6.89	402	6.89	0.13	1.92	4152	0.28
511664	BGIL	X	7.40	250	7.40	0.35	4.96	3699	0.26
540703	PROCLB	XT	36.60	20	36.60	0.00	0.00	720	0.26
526494	PROMACT	X	10.40	1944	10.40	0.00	0.00	2193	0.23
542176	ARYAN	X	20.25	5	20.25	0.25	1.25	1033	0.22
531925	SHAQUAK	X	1.57	4900	1.57	0.07	4.67	13138	0.20
531635	SILVOAK	XT	169.20	6	169.20	-3.45	-2.00	123	0.20
531314	INTCAPL	X	13.84	668	13.84	-1.51	-9.84	1278	0.17
530495	STRATMONT	XT	65.76	14	65.76	-1.34	-2.00	271	0.17
509024	GOLDLEG	XT	7.70	1849	7.70	-0.15	-1.91	2174	0.16
531960	KASHYAP	XT	4.66	1509	4.66	0.09	1.97	3516	0.16
530281	QUANTDIA	X	27.54	120	27.54	-1.44	-4.97	596	0.16
530251	RISAINTL	XT	0.95	212	0.95	-0.01	-1.04	17203	0.16
526187	ASHRAM	X	5.15	2000	5.15	0.15	3.00	3040	0.15
531272	NIKKIGL	XT	22.99	10	22.99	-0.14	-0.61	678	0.15
530601	JAGSONFI	XT	48.31	7	48.31	-0.98	-1.99	282	0.14
524628	PARKERAC	X	16.94	47	16.94	1.29	8.24	945	0.14
531661	HITTCO	X	12.49	200	12.49	0.89	7.67	1161	0.13
538596	CEMAINFRA	XT	4.99	100	4.99	0.00	0.00	2456	0.12
530187	ATHARVENT	XT	2.91	15	2.91	-0.01	-0.34	3784	0.11
523467	JAIMATAG	XT	2.69	2306	2.69	-0.05	-1.82	4412	0.11
534755	TRIOMERC	X	0.93	1037	0.93	0.03	3.33	12573	0.11
506543	MPAGI	X	8.64	285	8.64	-0.16	-1.82	1087	0.09
539435	RFSL	XT	38.55	100	38.55	-0.78	-1.98	235	0.09
538952	ALFL	X	1.60	13	1.60	0.00	0.00	4819	0.07
531155	EPSOMPRO	XT	8.73	3	8.73	-0.22	-2.46	904	0.07
531668	VISIONCO	X	3.14	2	3.14	0.12	3.97	2534	0.07
532019	LCCINFOTEC	T	5.94	100	5.94	-0.12	-1.98	1044	0.06
503772	MODWOOL	X	62.83	10	62.83	-0.01	-0.02	110	0.06
513403	PMTELELIN	X	4.80	102	4.80	0.00	0.00	1302	0.06
526839	SIPL	X	14.50	26	14.50	-0.01	-0.07	447	0.06
511630	SAMBHAAV	T	5.31	1	5.31	-0.10	-1.85	970	0.05
543229	SAMRATFORG	X	313.00	1	313.00	7.10	2.32	18	0.05
530231	SUBSM	XT	84.05	33	84.05	1.64	1.99	63	0.05
526608	ELECTHERM	T	838.35	5	838.35	16.40	2.00	5	0.04
530469	GSLSEC	XT	23.81	4	23.81	0.46	1.97	174	0.04
539835	SUPERIOR	X	1.66	1005	1.66	0.00	0.00	2454	0.04
539167	VLL	XT	82.60	22	82.60	-1.68	-1.99	50	0.04
523896	APIL	X	21.00	107	21.00	-3.90	-15.66	151	0.03
542685	DGCONTENT	T	40.11	10	40.11	-0.81	-1.98	87	0.03
531613	MAL	XT	1.29	100	1.29	-0.02	-1.53	2711	0.03
532812	TFL	T	14.50	250	14.50	-0.24	-1.63	250	0.03
530027	AADIIND	X	5.58	22	5.58	-0.02	-0.36	472	0.02
541627	GUJWIND	XT	7.64	300	7.64	-0.15	-1.93	339	0.02
526001	JAUSPOL	X	6.61	139	6.61	-0.34	-4.89	339	0.02
516032	TAHMARENT	XT	11.36	5	11.36	-0.23	-1.98	237	0.02
538464	TPROJECT	X	3.70	8	3.70	-0.29	-7.27	610	0.02
532378	UNIVARTS	X	5.38	315	5.38	0.25	4.87	427	0.02
513513	ADITYA	X	9.55	100	9.55	-0.10	-1.04	197	0.01
532340	OMNIAX	X	3.23	22	3.23	0.33	11.38	608	0.01
514223	RAMGOPOLY	X	5.50	1	5.50	0.37	7.21	202	0.01
506906	SCBL	X	3.20	51	3.20	0.27	9.22	387	0.01
524642	SIKOZY	X	1.15	5	1.15	0.05	4.55	947	0.01
530735	SUPERBAK	X	29.26	30	29.26	-1.54	-5.00	40	0.01
540904	TIRUFOAM	X	119.66	12	119.66	5.68	4.98	13	0.01
520121	ARCEEIN	X	6.17	25	6.17	-0.03	-0.48	25	0.00
511585	BEFOUNDMOL	X	3.22	30	3.22	0.06	1.90	32	0.00
514440	BPAGRI	XT	19.80	1	19.80	0.35	1.80	1	0.00
539405	DITCO	X	10.33	25	10.33	-1.06	-9.31	25	0.00
540267	FLORACORP	X	7.20	100	7.20	-0.37	-4.89	100	0.00
531758	GKCONS	XT	18.43	1	18.43	0.00	0.00	1	0.00
513528	GLITTEKG	XT	4.62	50	4.62	-0.09	-1.91	50	0.00
531280	PANKAJPO	X	15.63	50	15.63	-0.82	-4.98	50	0.00
500342	PRUDMOULI	T	50.30	1	50.30	0.00	0.00	1	0.00
540159	PURPLE	X	4.14	1	4.16	0.45	12.13	89	0.00