|
|
| 28/06/24 | 39,250.05 | 40,222.00 | 38,906.40 | 39,176.75 | 39,413.31 | 183 | 120 | 72,12,636 | 126 | 68.85 | 1,315.60 | -73.30 | | 27/06/24 | 39,584.90 | 40,200.00 | 39,264.95 | 40,059.25 | 39,886.79 | 280 | 177 | 1,11,68,301 | 144 | 51.43 | 935.05 | 474.35 | | 26/06/24 | 40,100.05 | 40,800.00 | 39,438.15 | 39,552.85 | 40,042.86 | 318 | 218 | 1,27,33,629 | 194 | 61.01 | 1,361.85 | -547.20 | | 25/06/24 | 40,216.85 | 40,676.00 | 40,208.35 | 40,431.05 | 40,441.90 | 723 | 423 | 2,92,39,495 | 546 | 75.52 | 467.65 | 214.20 | | 24/06/24 | 39,775.70 | 40,481.95 | 39,265.05 | 40,342.00 | 40,132.87 | 312 | 246 | 1,25,21,456 | 160 | 51.28 | 1,216.90 | 566.30 | | 21/06/24 | 39,358.50 | 39,886.00 | 39,314.20 | 39,775.70 | 39,647.66 | 150 | 122 | 59,47,149 | 74 | 49.33 | 571.80 | 417.20 | | 20/06/24 | 38,920.00 | 39,600.00 | 38,615.05 | 39,530.55 | 39,454.00 | 489 | 323 | 1,92,93,005 | 268 | 54.81 | 984.95 | 610.55 | | 19/06/24 | 38,421.00 | 39,200.00 | 38,346.00 | 38,938.55 | 38,731.31 | 404 | 259 | 1,56,47,449 | 265 | 65.59 | 854.00 | 517.55 | | 18/06/24 | 38,495.40 | 38,690.00 | 38,281.10 | 38,421.25 | 38,470.55 | 195 | 133 | 75,01,757 | 129 | 66.15 | 408.90 | -74.15 | | 14/06/24 | 38,912.15 | 39,063.15 | 38,317.20 | 38,495.40 | 38,507.78 | 285 | 206 | 1,09,74,717 | 118 | 41.40 | 745.95 | -416.75 | | 13/06/24 | 38,700.50 | 38,946.90 | 38,676.65 | 38,817.00 | 38,787.50 | 127 | 97 | 49,26,013 | 69 | 54.33 | 270.25 | 116.50 | | 12/06/24 | 39,000.00 | 39,263.00 | 38,520.85 | 38,615.60 | 38,879.90 | 338 | 255 | 1,31,41,407 | 160 | 47.34 | 742.15 | -384.40 | | 11/06/24 | 38,536.50 | 39,113.85 | 38,460.45 | 38,940.45 | 38,837.92 | 319 | 183 | 1,23,89,296 | 214 | 67.08 | 653.40 | 403.95 | | 10/06/24 | 38,531.75 | 38,777.00 | 37,848.75 | 38,637.60 | 38,364.47 | 1,351 | 744 | 5,18,30,405 | 628 | 46.48 | 928.25 | 105.85 | | 7/06/24 | 38,750.25 | 38,754.40 | 38,102.00 | 38,358.40 | 38,489.52 | 341 | 235 | 1,31,24,927 | 139 | 40.76 | 652.40 | -391.85 | | 6/06/24 | 38,687.95 | 39,500.00 | 37,500.00 | 38,785.55 | 38,370.39 | 469 | 316 | 1,79,95,711 | 175 | 37.31 | 2,000.00 | 97.60 | | 5/06/24 | 36,724.00 | 38,623.95 | 36,724.00 | 38,491.95 | 37,946.97 | 1,238 | 689 | 4,69,78,354 | 658 | 53.15 | 1,899.95 | 1,767.95 | | 4/06/24 | 36,350.00 | 37,000.00 | 35,784.75 | 36,691.55 | 36,557.60 | 2,968 | 1,957 | 10,85,02,952 | 1,958 | 65.97 | 1,215.25 | 341.55 | | 3/06/24 | 36,265.00 | 36,723.25 | 35,955.00 | 36,352.80 | 36,372.90 | 1,260 | 764 | 4,58,29,855 | 759 | 60.24 | 768.25 | 87.80 | | 31/05/24 | 37,899.90 | 37,899.90 | 35,756.50 | 35,972.65 | 36,609.90 | 1,883 | 1,019 | 6,89,36,433 | 839 | 44.56 | 2,143.40 | -1,927.25 | | 30/05/24 | 36,250.05 | 38,473.95 | 36,219.30 | 37,970.15 | 37,508.62 | 4,139 | 2,387 | 15,52,48,194 | 2,672 | 64.56 | 2,254.65 | 1,720.10 | | 29/05/24 | 36,208.25 | 36,845.60 | 36,080.05 | 36,530.25 | 36,489.92 | 215 | 170 | 78,45,333 | 62 | 28.84 | 765.55 | 322.00 | | 28/05/24 | 36,660.00 | 36,799.30 | 36,039.20 | 36,338.20 | 36,348.84 | 139 | 124 | 50,52,489 | 52 | 37.41 | 760.10 | -321.80 | | 27/05/24 | 35,026.00 | 37,016.40 | 35,026.00 | 36,512.45 | 36,371.55 | 1,097 | 595 | 3,98,99,588 | 570 | 51.96 | 1,990.40 | 1,486.45 | | 24/05/24 | 35,000.05 | 35,851.00 | 34,570.10 | 35,554.15 | 35,307.31 | 2,492 | 1,189 | 8,79,85,815 | 898 | 36.04 | 1,280.90 | 554.10 | | 23/05/24 | 36,500.05 | 36,500.05 | 35,175.75 | 35,663.70 | 35,722.67 | 3,898 | 1,075 | 13,92,46,965 | 1,146 | 29.40 | 1,324.30 | -836.35 | | 22/05/24 | 35,180.00 | 36,450.85 | 34,805.00 | 36,304.95 | 35,718.37 | 592 | 352 | 2,11,45,275 | 295 | 49.83 | 1,645.85 | 1,124.95 | | 21/05/24 | 35,804.95 | 35,804.95 | 35,060.10 | 35,182.20 | 35,249.46 | 684 | 467 | 2,41,10,631 | 322 | 47.08 | 744.85 | -622.75 | | 18/05/24 | 35,500.00 | 35,989.95 | 35,500.00 | 35,795.40 | 35,755.73 | 51 | 32 | 18,23,542 | 28 | 54.90 | 489.95 | 295.40 | | 17/05/24 | 35,662.00 | 35,997.95 | 35,335.75 | 35,552.05 | 35,697.25 | 669 | 496 | 2,38,81,463 | 315 | 47.09 | 662.20 | -109.95 |
* Spread
H-L : High-Low
C-O : Close-Open
|