|
|
| 15/07/24 | 652.00 | 660.15 | 630.75 | 637.35 | 638.28 | 14,954 | 2,262 | 95,44,767 | 11,441 | 76.51 | 29.40 | -14.65 | | 12/07/24 | 671.25 | 676.35 | 644.30 | 646.60 | 658.26 | 20,127 | 1,715 | 1,32,48,757 | 11,586 | 57.56 | 32.05 | -24.65 | | 11/07/24 | 657.00 | 692.00 | 648.20 | 666.55 | 675.03 | 47,262 | 2,182 | 3,19,03,178 | 30,721 | 65.00 | 43.80 | 9.55 | | 10/07/24 | 650.00 | 663.80 | 627.25 | 653.05 | 645.79 | 9,710 | 906 | 62,70,588 | 6,029 | 62.09 | 36.55 | 3.05 | | 9/07/24 | 670.10 | 676.35 | 647.00 | 650.30 | 660.51 | 8,436 | 702 | 55,72,054 | 4,887 | 57.93 | 29.35 | -19.80 | | 8/07/24 | 690.45 | 705.00 | 663.00 | 668.05 | 677.18 | 12,784 | 932 | 86,57,124 | 7,724 | 60.42 | 42.00 | -22.40 | | 5/07/24 | 711.15 | 715.00 | 667.90 | 688.70 | 690.12 | 71,282 | 4,294 | 4,91,93,266 | 43,289 | 60.73 | 47.10 | -22.45 | | 4/07/24 | 696.90 | 723.85 | 696.90 | 706.55 | 707.54 | 28,368 | 1,956 | 2,00,71,445 | 12,361 | 43.57 | 26.95 | 9.65 | | 3/07/24 | 653.95 | 748.65 | 640.00 | 689.85 | 702.96 | 1,37,363 | 12,127 | 9,65,60,384 | 44,085 | 32.09 | 108.65 | 35.90 | | 2/07/24 | 646.25 | 673.30 | 631.70 | 646.10 | 651.33 | 1,36,738 | 6,521 | 8,90,62,226 | 39,604 | 28.96 | 41.60 | -0.15 | | 1/07/24 | 540.20 | 631.70 | 540.20 | 631.70 | 608.59 | 1,43,255 | 7,778 | 8,71,83,750 | 42,312 | 29.54 | 91.50 | 91.50 | | 28/06/24 | 520.00 | 534.50 | 507.65 | 526.45 | 519.68 | 36,776 | 2,661 | 1,91,11,856 | 10,432 | 28.37 | 26.85 | 6.45 | | 27/06/24 | 536.60 | 538.55 | 520.30 | 526.15 | 529.14 | 11,702 | 988 | 61,92,029 | 2,305 | 19.70 | 18.25 | -10.45 | | 26/06/24 | 520.00 | 539.35 | 515.50 | 535.45 | 528.08 | 24,823 | 1,225 | 1,31,08,516 | 12,691 | 51.13 | 23.85 | 15.45 | | 25/06/24 | 533.00 | 541.00 | 515.40 | 524.25 | 529.80 | 25,189 | 1,891 | 1,33,45,121 | 14,326 | 56.87 | 25.60 | -8.75 | | 24/06/24 | 519.95 | 548.55 | 505.65 | 529.70 | 536.87 | 49,739 | 6,669 | 2,67,03,268 | 19,709 | 39.62 | 42.90 | 9.75 | | 21/06/24 | 494.50 | 524.00 | 494.50 | 511.70 | 509.72 | 58,026 | 3,426 | 2,95,76,743 | 36,926 | 63.64 | 29.50 | 17.20 | | 20/06/24 | 493.00 | 503.35 | 485.00 | 500.15 | 496.53 | 13,672 | 988 | 67,88,519 | 3,769 | 27.57 | 18.35 | 7.15 | | 19/06/24 | 507.80 | 507.80 | 478.45 | 487.65 | 490.53 | 43,008 | 1,994 | 2,10,96,548 | 24,180 | 56.22 | 29.35 | -20.15 | | 18/06/24 | 483.00 | 514.80 | 481.95 | 497.85 | 505.13 | 91,418 | 3,662 | 4,61,78,223 | 21,647 | 23.68 | 32.85 | 14.85 | | 14/06/24 | 484.85 | 484.85 | 462.00 | 464.70 | 470.88 | 37,074 | 2,034 | 1,74,57,283 | 23,641 | 63.77 | 22.85 | -20.15 | | 13/06/24 | 478.35 | 488.00 | 471.95 | 479.90 | 479.40 | 39,353 | 1,876 | 1,88,65,754 | 23,982 | 60.94 | 16.05 | 1.55 | | 12/06/24 | 450.00 | 478.85 | 444.70 | 472.45 | 467.21 | 1,14,538 | 5,283 | 5,35,13,670 | 73,156 | 63.87 | 34.15 | 22.45 | | 11/06/24 | 447.00 | 452.50 | 440.10 | 441.70 | 445.04 | 18,507 | 944 | 82,36,289 | 12,491 | 67.49 | 12.40 | -5.30 | | 10/06/24 | 424.25 | 445.00 | 424.25 | 438.35 | 439.49 | 19,647 | 1,228 | 86,34,746 | 10,293 | 52.39 | 20.75 | 14.10 | | 7/06/24 | 434.90 | 442.00 | 421.25 | 433.10 | 434.66 | 6,852 | 549 | 29,78,267 | 2,639 | 38.51 | 20.75 | -1.80 | | 6/06/24 | 416.50 | 428.70 | 415.50 | 423.20 | 421.74 | 10,053 | 788 | 42,39,722 | 5,010 | 49.84 | 13.20 | 6.70 | | 5/06/24 | 400.65 | 416.15 | 385.05 | 410.60 | 401.78 | 14,176 | 1,006 | 56,95,704 | 7,950 | 56.08 | 31.10 | 9.95 | | 4/06/24 | 429.00 | 436.25 | 359.30 | 385.15 | 398.01 | 20,718 | 1,415 | 82,46,072 | 7,600 | 36.68 | 76.95 | -43.85 | | 3/06/24 | 424.00 | 441.85 | 419.70 | 425.10 | 426.60 | 25,938 | 1,697 | 1,10,65,102 | 10,839 | 41.79 | 22.15 | 1.10 |
* Spread
H-L : High-Low
C-O : Close-Open
|