Stock Prices
Settlement Type

Search
Period:
From :  
To :  
From :     
From :  
Company :Shubham Polyspin Ltd 542019
Period: 16-May-2024 to 27-Jun-2024
All Prices in ₹
DateOpenHighLowCloseWAPNo. of
Shares
No. of
Trades
Total TurnoverDeliverable Quantity% Deli. Qty to Traded Qty * Spread
H-LC-O
27/06/2425.2525.2523.2023.4024.5563,51839715,59,46650,05878.812.05-1.85
26/06/2420.8123.0820.6023.0822.6245,04618810,19,02343,24896.012.482.27
25/06/2421.0021.9620.5120.9921.119,1471191,93,0556,80474.381.45-0.01
24/06/2421.9322.0020.8821.0321.277,766861,65,2105,76974.291.12-0.90
21/06/2422.5022.7520.8421.4921.4125,8701665,53,9018,36632.341.91-1.01
20/06/2421.7023.0020.6722.2221.8717,2661083,77,53011,86468.712.330.52
19/06/2421.6323.4021.0721.3221.6915,4361793,34,7596,10839.572.33-0.31
18/06/2422.9523.2522.0022.4322.9119,3311694,42,78213,03767.441.25-0.52
14/06/2420.5022.5819.7622.4921.3530,7702386,57,06414,31346.522.821.99
13/06/2420.4920.7519.7520.5320.337,4471021,51,3706,00380.611.000.04
12/06/2419.7520.8019.3119.8319.9617,4461833,48,28410,81361.981.490.08
11/06/2419.2119.6019.0019.5619.438,069701,56,8105,11063.330.600.35
10/06/2419.5019.5019.0019.2119.237,232831,39,0642,42133.480.50-0.29
7/06/2418.6920.0018.3019.1018.9512,7671282,41,9457,34757.551.700.41
6/06/2418.7519.3318.0819.0718.6511,9601222,23,1039,54379.791.250.32
5/06/2419.2419.2418.1218.4118.709,2541271,73,0577,20177.811.12-0.83
4/06/2420.0420.0418.7718.9819.297,605941,46,6796,28482.631.27-1.06
3/06/2420.0720.0719.7219.7519.834,85711096,3113,84179.080.35-0.32
31/05/2420.0020.4919.7520.0119.954,9548398,8263,87978.300.740.01
30/05/2420.0020.2919.8120.0720.001,0732521,45786480.520.480.07
29/05/2420.5320.7419.7619.9920.143,1077062,5802,06666.500.98-0.54
28/05/2420.4520.7520.0120.1320.263,2977166,8032,45174.340.74-0.32
27/05/2420.6020.8420.0020.4320.347,104751,44,4705,02470.720.84-0.17
24/05/2419.9620.8519.3520.2920.1513,4841342,71,6699,50170.461.500.33
23/05/2420.2020.8519.7320.2720.3210,7641262,18,7607,45469.251.120.07
22/05/2419.6421.1319.6019.8620.0323,9812024,80,27412,17650.771.530.22
21/05/2419.8520.9019.5520.1320.037,8231391,56,7325,64372.131.350.28
18/05/2419.5120.6919.5120.0620.423,3764468,9392,85984.691.180.55
17/05/2419.3920.5919.3919.7219.819,7501511,93,1455,86760.171.200.33
16/05/2421.6021.6019.6119.7919.9820,5791744,11,2028,26340.151.99-1.81
* Spread
H-L : High-Low
C-O : Close-Open