|
|
28/06/24 | 25.48 | 25.74 | 23.87 | 25.23 | 24.90 | 82,266 | 328 | 20,48,287 | 50,036 | 60.82 | 1.87 | -0.25 | 27/06/24 | 25.25 | 25.25 | 23.20 | 23.40 | 24.55 | 63,518 | 397 | 15,59,466 | 50,058 | 78.81 | 2.05 | -1.85 | 26/06/24 | 20.81 | 23.08 | 20.60 | 23.08 | 22.62 | 45,046 | 188 | 10,19,023 | 43,248 | 96.01 | 2.48 | 2.27 | 25/06/24 | 21.00 | 21.96 | 20.51 | 20.99 | 21.11 | 9,147 | 119 | 1,93,055 | 6,804 | 74.38 | 1.45 | -0.01 | 24/06/24 | 21.93 | 22.00 | 20.88 | 21.03 | 21.27 | 7,766 | 86 | 1,65,210 | 5,769 | 74.29 | 1.12 | -0.90 | 21/06/24 | 22.50 | 22.75 | 20.84 | 21.49 | 21.41 | 25,870 | 166 | 5,53,901 | 8,366 | 32.34 | 1.91 | -1.01 | 20/06/24 | 21.70 | 23.00 | 20.67 | 22.22 | 21.87 | 17,266 | 108 | 3,77,530 | 11,864 | 68.71 | 2.33 | 0.52 | 19/06/24 | 21.63 | 23.40 | 21.07 | 21.32 | 21.69 | 15,436 | 179 | 3,34,759 | 6,108 | 39.57 | 2.33 | -0.31 | 18/06/24 | 22.95 | 23.25 | 22.00 | 22.43 | 22.91 | 19,331 | 169 | 4,42,782 | 13,037 | 67.44 | 1.25 | -0.52 | 14/06/24 | 20.50 | 22.58 | 19.76 | 22.49 | 21.35 | 30,770 | 238 | 6,57,064 | 14,313 | 46.52 | 2.82 | 1.99 | 13/06/24 | 20.49 | 20.75 | 19.75 | 20.53 | 20.33 | 7,447 | 102 | 1,51,370 | 6,003 | 80.61 | 1.00 | 0.04 | 12/06/24 | 19.75 | 20.80 | 19.31 | 19.83 | 19.96 | 17,446 | 183 | 3,48,284 | 10,813 | 61.98 | 1.49 | 0.08 | 11/06/24 | 19.21 | 19.60 | 19.00 | 19.56 | 19.43 | 8,069 | 70 | 1,56,810 | 5,110 | 63.33 | 0.60 | 0.35 | 10/06/24 | 19.50 | 19.50 | 19.00 | 19.21 | 19.23 | 7,232 | 83 | 1,39,064 | 2,421 | 33.48 | 0.50 | -0.29 | 7/06/24 | 18.69 | 20.00 | 18.30 | 19.10 | 18.95 | 12,767 | 128 | 2,41,945 | 7,347 | 57.55 | 1.70 | 0.41 | 6/06/24 | 18.75 | 19.33 | 18.08 | 19.07 | 18.65 | 11,960 | 122 | 2,23,103 | 9,543 | 79.79 | 1.25 | 0.32 | 5/06/24 | 19.24 | 19.24 | 18.12 | 18.41 | 18.70 | 9,254 | 127 | 1,73,057 | 7,201 | 77.81 | 1.12 | -0.83 | 4/06/24 | 20.04 | 20.04 | 18.77 | 18.98 | 19.29 | 7,605 | 94 | 1,46,679 | 6,284 | 82.63 | 1.27 | -1.06 | 3/06/24 | 20.07 | 20.07 | 19.72 | 19.75 | 19.83 | 4,857 | 110 | 96,311 | 3,841 | 79.08 | 0.35 | -0.32 | 31/05/24 | 20.00 | 20.49 | 19.75 | 20.01 | 19.95 | 4,954 | 83 | 98,826 | 3,879 | 78.30 | 0.74 | 0.01 | 30/05/24 | 20.00 | 20.29 | 19.81 | 20.07 | 20.00 | 1,073 | 25 | 21,457 | 864 | 80.52 | 0.48 | 0.07 | 29/05/24 | 20.53 | 20.74 | 19.76 | 19.99 | 20.14 | 3,107 | 70 | 62,580 | 2,066 | 66.50 | 0.98 | -0.54 | 28/05/24 | 20.45 | 20.75 | 20.01 | 20.13 | 20.26 | 3,297 | 71 | 66,803 | 2,451 | 74.34 | 0.74 | -0.32 | 27/05/24 | 20.60 | 20.84 | 20.00 | 20.43 | 20.34 | 7,104 | 75 | 1,44,470 | 5,024 | 70.72 | 0.84 | -0.17 | 24/05/24 | 19.96 | 20.85 | 19.35 | 20.29 | 20.15 | 13,484 | 134 | 2,71,669 | 9,501 | 70.46 | 1.50 | 0.33 | 23/05/24 | 20.20 | 20.85 | 19.73 | 20.27 | 20.32 | 10,764 | 126 | 2,18,760 | 7,454 | 69.25 | 1.12 | 0.07 | 22/05/24 | 19.64 | 21.13 | 19.60 | 19.86 | 20.03 | 23,981 | 202 | 4,80,274 | 12,176 | 50.77 | 1.53 | 0.22 | 21/05/24 | 19.85 | 20.90 | 19.55 | 20.13 | 20.03 | 7,823 | 139 | 1,56,732 | 5,643 | 72.13 | 1.35 | 0.28 | 18/05/24 | 19.51 | 20.69 | 19.51 | 20.06 | 20.42 | 3,376 | 44 | 68,939 | 2,859 | 84.69 | 1.18 | 0.55 | 17/05/24 | 19.39 | 20.59 | 19.39 | 19.72 | 19.81 | 9,750 | 151 | 1,93,145 | 5,867 | 60.17 | 1.20 | 0.33 | * Spread H-L : High-Low C-O : Close-Open
|