Stock Price

{{pgTitleName}}

Segment :

Security Name:

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

{{dataSearch.dateHeader}}

Open

High

Low

Close

WAP

No. of
Shares

No. of
Trades

Total Turnover

Deliverable Quantity

% Deli. Qty to Traded Qty

* Spread

@

H-L

C-O

{{s.Dates}}

{{s.qe_open}}

{{s.qe_high}}

{{s.qe_low}}

{{s.qe_close}}

{{s.WeightedPrice}}

{{s.no_of_shrs}}

{{s.no_trades}}

{{s.net_turnov}}

{{s.Delivery_Qty}}

{{s.Perc_Del_Qty}}

{{s.SpreadHighLow}}

{{s.SpreadOpenClose}}

{{s.dematflagExist}}

{{dataSearch.StockData[0].strdmet}}

{{dataSearch.spnError}}

(Rs. Cr.)

Clients

NRI

Proprietary

IFIs

Banks

Insurance

DII (BSE + NSE+ MCX-SX)

{{dataSearch.dateHeader}}

Buy

Sales

Net

Buy

Sales

Net

Buy

Sales

Net

Buy

Sales

Net

Buy

Sales

Net

Buy

Sales

Net

Buy

Sales

Net

{{c.REPORTING_DATE}}

{{c.PURCHASE_CLIENT}}

{{c.SALE_CLIENT}}

{{c.NET_CLIENT}}

{{c.PURCHASE_NRI}}

{{c.SALE_NRI}}

{{c.NET_NRI}}

{{c.PURCHASE_OWN}}

{{c.SALE_OWN}}

{{c.NET_OWN}}

{{c.PURCHASE_DFI}}

{{c.SALE_DFI}}

{{c.NET_DFI}}

{{c.PURCHASE_BANK}}

{{c.SALE_BANK}}

{{c.NET_BANK}}

{{c.PURCHASE_Insurance}}

{{c.SALE_Insurance}}

{{c.NET_Insurance}}

{{c.PURCHASE_DII_BSENSE}}

{{c.SALE_DII_BSENSE}}

{{c.NET_DII_BSENSE}}

No Record Found