BSE-Continuous Gainers / Losers

For the period - Mon 24 Mar 2025 to Fri 28 Mar 2025

All Prices in ₹

Continuous Gainers
Continuous Losers

Continuous Gainers

Scrip Code	Scrip Name	Group	Mon 24 Mar 2025	Tue 25 Mar 2025	Wed 26 Mar 2025	Thu 27 Mar 2025	Fri 28 Mar 2025	Change Over last week	% Change Over last week
543100	UTCRFS2DAP	F	329.04	361.94	398.13	437.94	481.73	182.60	61.04
523120	ADORMUL	XT	50.39	55.42	60.96	64.00	67.20	21.39	46.69
517498	WEBELSOLAR	B	983.45	1032.60	1084.20	1138.40	1195.30	258.65	27.61
517273	S&SPOWER	B	330.50	347.00	364.35	382.55	401.65	86.85	27.59
526638	TEXELIN	X	93.30	97.96	102.85	107.99	113.38	24.52	27.59
530929	EUROASIA	P	42.11	44.21	46.42	48.74	51.17	11.06	27.57
530179	RSCINT	X	27.04	28.39	29.80	31.29	32.85	7.09	27.52
543912	PIGL	T	137.80	144.65	151.85	159.40	167.35	36.10	27.50
531673	ANKIN	X	21.50	22.57	23.69	24.87	26.11	5.63	27.49
531319	MARUTISE	X	17.75	18.63	19.56	20.53	21.55	4.64	27.44
526709	BITS	XT	11.87	12.46	13.08	13.73	14.41	3.10	27.41
539927	LIKHAMI	XT	430.00	451.50	474.05	497.75	522.00	112.15	27.36
530921	INTETHR	P	9.63	10.11	10.61	11.14	11.69	2.51	27.34
531537	JYOTHI	XT	123.40	129.15	135.60	142.35	149.45	31.90	27.14
506863	SWADEIN	X	4.70	4.93	5.17	5.42	5.69	1.21	27.01
503659	SW1	XT	63.00	66.15	69.45	72.92	76.56	16.17	26.78
531262	SURINDL	XT	26.68	28.01	29.40	30.83	32.12	6.71	26.41
531716	TRICOMFRU	XT	1.89	1.98	2.07	2.17	2.27	0.47	26.11
538212	SHARPINV	X	0.68	0.69	0.69	0.79	0.83	0.17	25.76
543982	MESON	M	392.35	411.95	429.30	450.75	463.45	89.75	24.02
530533	TERAI	X	129.55	136.00	142.80	149.90	157.35	30.35	23.90
539814	LELAVOIR	X	240.40	252.40	264.85	269.75	283.20	54.20	23.67
512091	NIBEORD	XT	3.48	3.65	3.83	4.02	4.10	0.78	23.49
523722	SVAMSOF	XT	5.85	6.14	6.44	6.76	6.89	1.31	23.48
513536	GNRL	X	23.01	23.95	24.91	25.79	27.07	5.06	22.99
526853	BI	X	79.32	83.28	83.94	88.13	92.10	16.55	21.91
530705	ANIRIT	XT	103.85	109.00	114.00	119.70	125.65	22.25	21.52
542145	RONI	M	28.52	29.93	31.42	32.99	34.63	6.12	21.47
531328	KRETTOSYS	X	1.59	1.66	1.71	1.79	1.84	0.32	21.05
512047	ROYALIND	XT	7.82	8.21	8.42	8.59	9.00	1.55	20.81
514312	JAIHINDS	X	52.02	52.59	54.97	57.71	59.53	9.95	20.07
544361	COVANCE	T	5.83	6.12	6.42	6.54	6.67	1.11	19.96
526865	JAINCO	XT	11.15	11.15	11.70	12.11	12.71	2.09	19.68
532893	VTMLTD	XT	184.30	193.50	203.15	207.45	209.25	33.70	19.20
511507	USHAKIRA	X	31.65	33.23	33.39	34.06	35.76	5.61	18.61
500356	RAMANEWS	T	29.82	31.31	31.93	32.56	33.21	4.81	16.94
543256	RFLL	X	17.40	18.19	19.00	19.37	19.51	2.81	16.83
530407	EPIC	XT	46.09	48.39	49.30	50.28	51.28	7.38	16.81
526614	EXPOGAS	X	47.13	49.37	49.50	49.91	52.40	7.50	16.70
511110	VBDESAI	X	29.83	30.87	31.86	32.72	34.17	4.82	16.42
533285	RDBIPL	X	53.99	55.61	57.65	57.91	59.47	8.02	15.59
532378	UNIVARTS	X	4.66	4.89	4.93	5.13	5.38	0.72	15.45
531400	ALMONDZ	B	19.82	20.81	21.33	21.60	21.69	2.81	14.88
522091	UVDRHOR	X	114.40	120.00	120.15	126.15	129.85	15.95	14.00
522273	AHMDSTE	XT	262.35	272.50	278.80	282.95	287.95	35.05	13.86
526873	RAJGASES	X	49.84	49.84	52.30	52.33	53.57	6.10	12.85
541546	GAYAHWS	T	1.17	1.19	1.21	1.23	1.25	0.13	11.61
533260	CPCAP	B	385.65	388.60	396.90	402.70	417.20	39.55	10.47
531692	KHYATI	XT	3.35	3.41	3.47	3.53	3.60	0.34	10.43
526608	ELECTHERM	T	774.60	790.05	805.85	821.95	838.35	78.90	10.39
504346	RRP	XT	570.60	582.00	593.60	605.45	617.55	58.10	10.39
530943	SABTNL	T	562.50	573.75	585.20	596.90	608.80	57.30	10.39
539533	ELITECON	XT	299.25	305.20	311.30	317.50	323.85	30.45	10.38
512103	NIDHGRN	XT	128.92	131.49	134.11	136.79	139.52	13.12	10.38
512345	YASTF	XT	96.40	98.32	100.28	102.28	104.32	9.81	10.38
506365	CHEMOPH	XT	115.14	117.44	119.78	122.17	124.61	11.72	10.38
542866	COLAB	XT	87.66	89.41	91.19	93.01	94.87	8.92	10.38
530037	SREEJAYA	XT	59.78	60.97	62.18	63.42	64.68	6.07	10.36
526570	MIDWEST	XT	288.95	294.70	300.55	306.55	312.65	29.35	10.36
505504	GHVINFRA	XT	279.60	285.15	290.85	296.65	302.55	28.40	10.36
509732	KOTIC	XT	179.15	182.70	186.35	190.05	193.85	18.20	10.36
531677	ARISINT	XT	234.60	239.25	244.00	248.85	253.80	23.80	10.35
531119	CEENIK	XT	286.70	292.40	298.20	304.15	310.20	29.10	10.35
544346	RRECL	T	53.71	54.78	55.87	56.98	58.11	5.45	10.35
526488	BHUDEVI	XT	205.50	209.60	213.75	218.00	222.35	20.85	10.35
523888	VRWODAR	Z	27.62	28.17	28.73	29.30	29.88	2.80	10.34
504092	INDOKEM	XT	174.10	177.55	181.10	184.70	188.35	17.65	10.34
511712	RELICTEC	XT	66.19	67.49	68.83	70.20	71.60	6.70	10.32
512415	MERCTRD	XT	21.51	21.94	22.37	22.81	23.26	2.17	10.29
531015	VENMAX	XT	26.38	26.90	27.43	27.97	28.52	2.65	10.24
532131	TRIUMPIN	XT	11.28	11.50	11.73	11.96	12.19	1.13	10.22
505520	ZHEMHOLD	XT	16.48	16.80	17.13	17.47	17.81	1.65	10.21
532902	CCCL	T	13.21	13.47	13.73	14.00	14.28	1.32	10.19
538537	OMANSH	XT	11.93	12.16	12.40	12.64	12.89	1.19	10.17
511169	RKDAGRRTL	XT	5.24	5.34	5.44	5.54	5.65	0.51	9.92
543193	DJML	T	115.55	117.85	120.20	122.50	124.50	11.20	9.89
531840	IECEDU	XT	14.90	15.19	15.49	15.79	16.10	1.43	9.75
531960	KASHYAP	XT	4.33	4.41	4.49	4.57	4.66	0.41	9.65
514060	MARKOBENZ	XT	8.70	8.87	9.04	9.22	9.29	0.76	8.91
543860	JAFINANCE	XT	91.17	92.99	94.84	95.31	97.21	7.82	8.75
540730	MEHAI	XT	14.25	14.50	14.75	14.95	15.20	1.20	8.57
530469	GSLSEC	XT	22.25	22.46	22.90	23.35	23.81	1.86	8.47
530231	SUBSM	XT	79.22	80.80	80.80	82.41	84.05	6.38	8.21
511702	YOGI	XT	109.94	111.32	113.68	114.83	117.18	7.70	7.03
539552	FMEC	X	89.17	89.86	90.50	91.16	94.37	6.13	6.95
539669	RGF	XT	0.75	0.76	0.77	0.78	0.79	0.05	6.76
543806	ITCONS	MT	495.10	503.30	505.95	509.55	515.75	28.85	5.93
500387	SHREECEM	A	29423.55	29537.60	29950.50	30131.20	30501.95	1541.60	5.32
511585	BEFOUNDMOL	X	3.08	3.08	3.10	3.16	3.22	0.14	4.55
543592	HDFCSILVER	E	94.50	94.85	95.99	96.25	97.79	3.42	3.62
543452	SILVERIETF	E	97.96	98.39	99.39	99.63	101.35	3.41	3.48
543471	SILVER	E	98.32	98.42	99.57	99.60	101.48	3.35	3.41
544250	SANOFICONR	B	4750.15	4750.45	4751.25	4801.00	4834.45	156.15	3.34
543900	SILVERETF	E	95.50	95.75	96.75	97.15	98.43	3.17	3.33
511116	QUADRANT	XT	0.45	0.45	0.45	0.45	0.45	0.01	2.27
543216	EBBETF0431	F	1311.24	1312.19	1312.87	1313.50	1319.00	11.80	0.90
544159	LIQUIDADD	F	1063.80	1063.97	1064.12	1064.31	1065.24	1.64	0.15
544089	LIQUIDCASE	F	107.68	107.71	107.72	107.74	107.83	0.15	0.14
519260	SANWARIA	Z	0.49	0.49	0.49	0.49	0.49	0.00	0.00
543813	ABSLLIQUID	F	1000.00	1000.00	1000.00	1000.01	1000.01	0.02	0.00
512499	SHALPRO	X	0.49	0.49	0.49	0.49	0.49	0.00	0.00
539310	THINKINK	XT	0.39	0.39	0.39	0.39	0.39	0.00	0.00

Continuous Losers

Scrip Code	Scrip Name	Group	Mon 24 Mar 2025	Tue 25 Mar 2025	Wed 26 Mar 2025	Thu 27 Mar 2025	Fri 28 Mar 2025	Change Over last week	% Change Over last week
543174	11GPG	B	4.71	4.24	3.82	3.45	3.11	-1.84	-37.17
544188	MAGENTA	M	18.85	17.50	16.25	14.80	13.54	-6.51	-32.47
543175	11MPD	B	4.96	4.71	4.24	4.01	3.61	-1.73	-32.40
502937	KESORAMIND	A	6.35	5.75	5.20	4.70	4.50	-2.15	-32.33
531340	BERVINL	X	72.25	65.03	58.55	52.79	52.00	-23.78	-31.38
516110	FAMILYCARE	X	4.76	4.47	4.23	3.94	3.59	-1.30	-26.58
543540	PGCRL	M	99.00	98.00	88.20	83.80	80.80	-29.20	-26.55
543144	08MPD	B	8.59	8.42	7.83	7.13	6.69	-2.36	-26.08
543435	CLARA	M	22.76	22.24	21.50	19.94	19.03	-6.52	-25.52
543186	11DPD	B	9.24	9.13	8.22	7.61	7.34	-2.48	-25.25
539222	GROWINGTON	B	2.86	2.64	2.62	2.35	2.16	-0.72	-25.00
526901	SONALAD	X	54.09	51.07	46.84	44.56	42.94	-14.14	-24.77
544214	THREEMPAPE	M	39.86	37.60	36.05	32.96	30.62	-9.67	-24.00
539287	ORTINGLOBE	B	12.78	11.51	10.61	10.00	9.98	-3.12	-23.82
505693	LATIMMETAL	X	11.70	11.08	10.49	9.79	9.29	-2.79	-23.10
543150	08GPG	B	4.34	4.22	3.80	3.52	3.45	-1.03	-22.99
506180	EMERGENT	XT	417.90	397.05	377.20	358.35	340.45	-99.40	-22.60
542851	GENSOL	T	226.10	214.80	204.10	193.90	184.25	-53.75	-22.58
514378	YARNSYN	X	30.35	28.84	27.40	26.03	24.73	-7.21	-22.57
509015	THAKRAL	XT	36.58	34.76	33.03	31.38	29.82	-8.68	-22.55
531458	BOSTONBIO	XT	19.86	18.87	17.93	17.04	16.19	-4.71	-22.54
531996	ODYCORP	XT	20.62	19.59	18.62	17.69	16.81	-4.89	-22.53
543451	AGSTRA	T	10.32	9.81	9.32	8.86	8.42	-2.44	-22.47
526365	SWARNSAR	X	29.55	28.91	26.08	25.27	24.07	-6.97	-22.45
543951	INNOVATUS	M	14.63	13.90	13.21	12.55	11.93	-3.45	-22.43
539761	VKAL	XT	25.60	24.35	23.15	22.00	20.90	-6.00	-22.30
533317	OMKARCHEM	Z	6.84	6.50	6.18	5.88	5.59	-1.60	-22.25
540901	PRAXIS	B	10.84	10.30	9.79	9.31	8.88	-2.53	-22.17
531980	SENINFO	XT	14.51	13.81	13.12	12.50	11.90	-3.37	-22.07
532532	JPASSOCIAT	T	3.88	3.69	3.51	3.34	3.18	-0.90	-22.06
538351	AFEL	X	8.17	7.77	7.39	7.05	6.70	-1.89	-22.00
531529	SOFTRAKV	X	3.24	3.08	2.93	2.79	2.66	-0.75	-21.99
532656	FACORALL	X	4.13	3.96	3.38	3.35	3.28	-0.90	-21.53
531273	RADHEDE	X	1.76	1.73	1.60	1.53	1.39	-0.38	-21.47
531035	ERAAYA	B	69.80	66.36	63.05	59.90	57.01	-15.31	-21.17
535910	MMLF	T	2.38	2.27	2.16	2.06	1.96	-0.52	-20.97
503816	SWADPOL	X	59.07	57.03	55.35	51.13	47.13	-12.38	-20.80
532217	SIELFNS	XT	17.07	16.22	15.49	14.92	14.19	-3.72	-20.77
530267	ARIGATO	XT	68.83	65.40	63.51	60.35	57.50	-14.95	-20.63
541444	PALMJEWELS	B	34.86	33.21	31.58	30.02	28.86	-7.44	-20.50
521062	OCTAVE	X	4.93	4.69	4.46	4.25	4.11	-1.05	-20.35
530689	LYKISLTD	X	32.36	31.07	30.83	28.88	26.83	-6.82	-20.27
532481	NOIDATOLL	T	3.16	3.01	2.92	2.78	2.65	-0.67	-20.18
532354	VIRGOGLOB	X	6.78	6.72	6.22	6.00	5.50	-1.36	-19.83
543239	GMPL	M	102.00	101.00	92.55	83.50	82.00	-20.25	-19.80
532456	COMPINFO	Z	1.60	1.55	1.48	1.41	1.34	-0.33	-19.76
511431	VAKRANGEE	A	11.52	10.96	10.42	9.90	9.42	-2.31	-19.69
519064	ZKHANDEN	X	97.00	84.78	83.77	80.30	80.25	-19.65	-19.67
540717	PQIF	B	67.35	64.00	60.80	57.80	55.05	-13.40	-19.58
538607	TOYAMSL	XT	1.30	1.24	1.18	1.13	1.08	-0.26	-19.40
533540	TREEHOUSE	B	10.90	10.31	9.80	9.31	8.97	-2.15	-19.33
532890	TAKE	Z	8.10	7.76	7.44	7.10	6.75	-1.60	-19.16
543931	VEEFIN	MT	328.35	311.95	296.40	281.60	268.70	-62.85	-18.96
540955	TDSL	B	7.68	7.35	7.23	6.48	6.37	-1.49	-18.96
511122	1STCUS	X	118.15	112.25	106.65	101.45	101.00	-23.35	-18.78
533212	GKB	X	73.71	72.93	70.36	67.17	60.34	-13.83	-18.65
513337	GUJTLRM	XT	1.65	1.58	1.53	1.47	1.40	-0.32	-18.60
532651	SPLIL	B	38.90	37.59	35.22	33.17	33.04	-7.45	-18.40
532621	MORARJEE	Z	5.41	5.22	5.00	4.75	4.54	-1.02	-18.35
542670	AEPL	B	21.12	20.19	19.29	18.63	17.81	-3.98	-18.27
539594	MISHTANN	T	5.18	5.06	4.81	4.57	4.36	-0.97	-18.20
540614	GGENG	B	0.97	0.93	0.90	0.83	0.81	-0.18	-18.18
531099	CHECKPOINT	X	14.93	14.19	13.49	12.96	12.79	-2.82	-18.07
542046	VIVIDM	B	7.84	7.49	7.21	7.04	6.85	-1.51	-18.06
531727	MENNPIS	X	56.07	53.52	50.31	47.96	46.43	-10.14	-17.92
538539	ANVRDHI	X	18.35	17.58	16.58	15.96	15.46	-3.37	-17.90
524324	SEYAIND	T	15.84	15.05	14.44	13.72	13.20	-2.86	-17.81
534732	CASPIAN	X	6.86	6.81	6.28	6.01	5.79	-1.25	-17.76
541778	DEEP	B	44.96	44.07	42.13	39.99	37.28	-8.04	-17.74
543766	ASHIKA	XT	650.35	618.25	601.65	573.55	544.90	-117.25	-17.71
532873	HDIL	Z	3.04	2.95	2.83	2.69	2.56	-0.55	-17.68
526445	INDRANIB	XT	17.11	16.40	15.58	14.82	14.26	-3.06	-17.67
544015	MISHDESIGN	MT	78.32	74.41	74.21	70.50	67.00	-14.33	-17.62
532640	CYBERMEDIA	T	14.51	13.79	13.20	12.54	12.50	-2.67	-17.60
523790	SHUKJEW	P	16.30	15.55	14.78	14.50	13.78	-2.92	-17.49
542753	SEACOAST	Z	2.81	2.69	2.59	2.47	2.36	-0.50	-17.48
514446	LSIND	B	46.54	44.51	43.32	41.16	39.58	-8.38	-17.47
502281	TRIVENIGQ	X	12.63	12.45	12.29	11.36	10.90	-2.30	-17.42
540268	TRU	T	8.70	8.27	7.86	7.47	7.23	-1.52	-17.37
534674	DUCON	B	5.62	5.32	5.17	4.87	4.67	-0.98	-17.35
505324	MANUGRAPH	B	18.76	17.55	17.11	16.69	16.51	-3.46	-17.33
544168	VARYAA	MT	57.80	55.41	52.64	50.61	49.50	-10.30	-17.22
512115	ROSEMER	XT	50.81	49.03	46.58	45.07	42.82	-8.90	-17.21
532521	PALREDTEC	T	48.80	46.50	45.31	43.50	41.33	-8.58	-17.19
539574	SCL	XT	0.67	0.64	0.62	0.59	0.58	-0.12	-17.14
544173	FTL	M	28.01	26.93	26.01	24.71	23.93	-4.92	-17.05
540702	LASA	B	19.71	18.98	18.48	16.99	16.85	-3.39	-16.75
540545	BGJL	X	12.80	12.50	12.02	11.33	10.71	-2.14	-16.65
540824	ASTRON	B	12.23	12.14	11.54	10.97	10.50	-2.09	-16.60
531489	CGVAK	X	295.70	281.40	271.45	257.30	247.65	-49.30	-16.60
542367	XELPMOC	B	97.75	97.47	93.50	84.15	81.63	-16.21	-16.57
540729	VANTABIO	M	25.19	24.42	23.70	23.12	22.12	-4.39	-16.56
544166	EMMFORCE	MT	83.00	80.46	76.44	72.62	69.89	-13.87	-16.56
531968	IITLPROJ	X	73.84	70.24	66.80	63.48	62.00	-12.22	-16.46
530369	VAMSHIRU	X	45.65	43.78	41.61	41.20	39.23	-7.72	-16.44
512161	SECURKLOUD	B	19.86	19.07	18.13	17.23	17.13	-3.32	-16.23
540023	COLORCHIPS	XT	26.56	26.40	25.08	23.95	22.76	-4.40	-16.20
507490	RANASUG	B	14.44	14.10	13.32	12.69	12.18	-2.35	-16.17
532951	GSS	B	38.21	36.97	34.15	33.53	32.57	-6.25	-16.10
501144	PEOPLIN	XT	159.00	151.05	143.50	136.95	136.00	-26.00	-16.05
537766	BCP	XT	2.00	1.90	1.81	1.75	1.69	-0.32	-15.92
539506	ADCON	X	0.87	0.83	0.79	0.75	0.74	-0.14	-15.91
533452	DELPHIFX	T	127.85	121.55	118.95	113.65	108.00	-20.40	-15.89
522209	YOGISUNG	X	9.07	8.55	8.12	8.00	7.82	-1.47	-15.82
539217	SRESTHA	X	0.55	0.53	0.51	0.50	0.48	-0.09	-15.79
532022	FILATFASH	T	0.56	0.54	0.52	0.50	0.48	-0.09	-15.79
526821	DAICHI	X	274.55	266.25	256.00	244.20	238.15	-44.60	-15.77
533292	A2ZINFRA	B	16.04	15.54	14.88	14.18	13.64	-2.55	-15.75
542019	SHUBHAM	B	20.37	19.23	18.76	18.70	18.02	-3.35	-15.68
517170	EDVENSWA	X	48.45	46.73	46.55	46.48	43.54	-8.07	-15.64
536659	PVVINFRA	X	4.93	4.86	4.64	4.43	4.21	-0.78	-15.63
531370	SPAR	X	9.86	9.64	9.16	8.73	8.42	-1.56	-15.63
524522	LAFFANSQ	X	37.43	36.70	34.96	34.00	32.30	-5.97	-15.60
533704	ESSARSHPNG	B	24.68	24.01	22.89	22.08	21.69	-3.96	-15.44
539742	SIMBHALS	T	14.55	14.39	13.68	13.00	12.35	-2.25	-15.41
533181	ISFT	B	107.35	104.80	100.05	99.05	93.00	-16.75	-15.26
531726	PANCHSHEEL	X	149.75	145.70	141.40	135.80	135.15	-24.30	-15.24
530063	YASHRAJC	XT	8.92	8.48	8.06	8.00	7.60	-1.36	-15.18
540700	BRNL	B	33.89	33.69	31.47	30.58	29.01	-5.09	-14.93
532782	SUTLEJTEX	T	38.78	37.26	36.10	34.91	33.89	-5.95	-14.93
535958	ESSENTIA	B	2.42	2.39	2.27	2.17	2.11	-0.37	-14.92
526668	KAMATHOTEL	B	333.65	312.20	304.40	288.80	287.15	-49.80	-14.78
532906	MAANALU	T	89.28	85.07	83.29	79.13	76.68	-13.26	-14.74
517214	DIGISPICE	B	20.33	19.89	19.01	18.34	17.42	-3.01	-14.73
534532	LYPSAGEMS	B	7.17	6.82	6.77	6.61	6.14	-1.06	-14.72
544230	SSDL	B	93.25	90.27	86.52	83.16	80.44	-13.85	-14.69
540080	DHATRE	X	8.06	8.02	7.86	7.49	6.97	-1.20	-14.69
544169	AMKAY	M	44.49	43.40	41.27	40.53	39.75	-6.80	-14.61
539176	HAWAENG	X	117.55	114.15	109.90	106.90	105.00	-17.90	-14.56
543805	RESGEN	M	93.36	89.12	84.67	82.26	80.93	-13.70	-14.48
544055	MUTHOOTMF	B	138.80	135.40	132.05	126.20	123.00	-20.80	-14.46
543965	TVSSCS	A	140.10	134.95	130.75	129.95	120.90	-20.35	-14.41
532694	ASMS	B	15.49	14.95	14.11	13.89	13.43	-2.26	-14.40
532172	ADROITINFO	B	12.87	12.14	11.85	11.58	11.17	-1.86	-14.27
530759	STERTOOLS	B	346.10	335.35	317.40	309.15	305.45	-50.85	-14.27
533029	ALKALI	B	91.02	87.24	82.16	79.02	78.32	-12.95	-14.19
543929	HMAAGRO	B	32.16	31.34	30.04	29.36	28.04	-4.61	-14.12
514418	MANORG	B	404.45	387.70	382.00	365.70	355.75	-58.25	-14.07
524330	JAYAGROGN	B	243.80	236.55	234.50	220.65	212.45	-34.70	-14.04
524518	KREBSBIO	B	76.65	75.53	72.29	70.29	66.79	-10.90	-14.03
513401	ASHIS	X	28.44	28.18	27.43	26.38	24.81	-4.02	-13.94
530357	KBSINDIA	X	6.01	5.94	5.68	5.54	5.45	-0.88	-13.90
543636	DCI	B	285.05	276.10	262.30	256.35	248.25	-40.05	-13.89
501314	PRISMX	X	0.70	0.69	0.68	0.66	0.62	-0.10	-13.89
541303	AKSHAR	T	0.57	0.56	0.54	0.52	0.50	-0.08	-13.79
517562	TRIGYN	B	77.67	75.03	72.53	70.91	67.65	-10.82	-13.79
524752	DECIPHER	X	12.16	11.83	11.40	10.59	10.51	-1.68	-13.78
542918	GIANLIFE	B	19.84	19.81	18.82	17.61	17.18	-2.74	-13.76
511710	CUBIFIN	X	2.35	2.24	2.13	2.10	2.07	-0.33	-13.75
521005	TITANIN	XT	14.05	13.36	12.88	12.36	12.23	-1.94	-13.69
532850	MICEL	B	60.25	57.26	54.56	54.21	53.19	-8.37	-13.60
523283	SUPERHOUSE	B	155.65	150.40	146.55	140.10	137.35	-21.50	-13.53
543272	EASEMYTRIP	A	13.40	12.99	12.32	12.23	11.72	-1.83	-13.51
526492	RISHIROOP	XT	115.55	110.70	108.55	104.15	100.90	-15.70	-13.46
533602	LESHAIND	X	1.18	1.16	1.14	1.08	1.03	-0.16	-13.45
539252	SHYAMCENT	T	7.73	7.48	7.45	7.21	6.85	-1.06	-13.40
506525	KANORICHEM	B	85.59	82.87	79.26	76.13	74.51	-11.52	-13.39
544053	MOTISONS	B	19.23	18.15	17.32	17.13	16.70	-2.58	-13.38
542579	AGOL	B	6.96	6.77	6.51	6.21	6.06	-0.93	-13.30
519532	ASIANTNE	X	13.96	13.70	13.04	12.35	12.14	-1.86	-13.29
537800	MANGIND	XT	1.89	1.86	1.77	1.69	1.65	-0.25	-13.16
531889	IIL	X	23.51	22.71	22.02	21.74	20.59	-3.12	-13.16
543861	USK	B	41.11	38.30	37.71	36.69	36.06	-5.46	-13.15
544020	ESAFSFB	B	27.78	26.74	25.70	24.77	24.53	-3.71	-13.14
531778	KACHCHH	X	25.53	25.23	24.08	24.00	22.89	-3.46	-13.13
532776	SHIVAMAUTO	B	29.65	28.20	26.54	26.16	25.81	-3.86	-13.01
533506	INVENTURE	B	1.53	1.47	1.42	1.38	1.34	-0.20	-12.99
507872	ASHNOOR	X	51.61	49.81	48.57	46.30	45.58	-6.77	-12.93
543656	TECHNOPACK	M	23.75	22.63	21.68	21.20	20.90	-3.10	-12.92
543517	HARIOMPIPE	B	374.95	350.65	340.40	336.60	332.85	-49.35	-12.91
531082	ALANKIT	B	15.52	15.18	14.82	14.09	13.84	-2.05	-12.90
514183	BLACKROSE	X	101.05	99.85	93.10	89.50	89.35	-13.15	-12.83
532662	HTMEDIA	B	18.69	18.06	17.05	16.95	16.41	-2.41	-12.81
538734	CEINSYSTECH	B	1510.00	1507.90	1452.85	1405.40	1362.35	-199.65	-12.78
522165	INDSILHYD	X	41.02	39.01	37.53	36.46	35.90	-5.23	-12.72
590025	GINNIFILA	B	21.54	21.13	20.05	19.65	19.16	-2.79	-12.71
533088	MHRIL	A	326.35	319.90	308.10	292.75	285.00	-41.40	-12.68
543176	11MPR	B	94.39	92.46	92.44	90.49	87.99	-12.75	-12.66
532825	JAGJANANI	X	8.20	7.82	7.53	7.32	7.18	-1.04	-12.65
520086	SICALLOG	T	92.80	90.98	88.00	85.00	82.56	-11.93	-12.63
533336	DHUNINV	B	1596.00	1546.85	1480.25	1432.70	1431.55	-206.25	-12.59
544348	GBLOGISTIC	MT	39.10	39.00	37.81	35.92	34.25	-4.91	-12.54
543709	GARGI	M	1038.75	1028.40	995.70	974.15	925.45	-132.35	-12.51
505737	INTLCOMBQ	X	874.65	856.75	828.80	793.15	772.15	-110.35	-12.50
532817	ORIENTALTL	B	10.18	9.79	9.27	9.20	9.11	-1.30	-12.49
544341	LICL	M	55.59	53.47	51.45	49.21	49.13	-6.97	-12.42
530525	RRETAIL	XT	8.00	7.82	7.59	7.40	7.34	-1.04	-12.41
540266	GLCL	Z	25.66	24.81	24.55	23.33	22.89	-3.24	-12.40
533048	TPHQ	T	1.28	1.26	1.23	1.19	1.14	-0.16	-12.31
544213	ACLD	MT	188.95	183.75	174.60	169.75	166.30	-23.35	-12.31
539662	BFLAFL	XT	12.39	12.03	11.73	11.18	10.99	-1.53	-12.22
504378	NYSSACORP	XT	4.35	4.28	4.07	3.99	3.97	-0.55	-12.17
539141	UFO	B	74.79	71.06	68.73	67.31	66.15	-9.13	-12.13
505412	WENDT	B	10013.40	9694.30	9328.35	9131.05	8914.30	-1216.05	-12.00
539883	PILANIINVS	B	4286.35	4146.05	4014.00	3972.00	3826.40	-521.25	-11.99
540395	CHEMCRUX	B	111.95	108.05	104.05	103.05	100.55	-13.70	-11.99
532745	INDICAP	XT	5.64	5.55	5.31	5.29	5.22	-0.71	-11.97
532916	BVCL	B	40.60	39.92	37.98	36.92	36.15	-4.90	-11.94
533161	EMMBI	B	97.94	94.81	91.88	89.13	87.84	-11.62	-11.68
526397	ALPHAGEO	T	241.45	238.30	231.15	226.30	217.80	-28.15	-11.45
513472	SIMPLEXCAS	X	252.85	247.85	244.90	234.90	226.55	-28.55	-11.19
530281	QUANTDIA	X	29.70	29.26	29.12	28.98	27.54	-3.46	-11.16
507910	FIBERWEB	B	43.39	41.65	39.74	39.52	38.98	-4.88	-11.13
532092	EPUJA	X	4.10	3.90	3.88	3.70	3.68	-0.46	-11.11
532895	NAGREEKCAP	B	25.94	25.74	25.24	24.49	24.05	-3.00	-11.09
531297	ARTEFACT	X	63.06	61.03	60.94	60.39	56.51	-7.01	-11.04
544293	SURAKSHA	B	285.45	277.75	265.30	261.65	257.80	-31.85	-11.00
544204	VRAJ	B	172.35	166.65	159.70	156.80	153.95	-18.95	-10.96
500192	PRAGBOS	X	2.64	2.62	2.60	2.52	2.44	-0.30	-10.95
500231	UMANGDAIRY	B	79.52	78.28	75.07	73.19	71.25	-8.75	-10.94
526981	SHBAJRG	X	149.90	146.15	141.10	137.95	133.95	-16.45	-10.94
543260	STOVEKRAFT	B	774.70	757.30	738.45	728.85	703.50	-86.10	-10.90
526479	SKYIND	X	94.35	89.65	85.90	84.90	84.70	-10.30	-10.84
538875	SELLWIN	X	3.31	3.22	3.12	3.10	3.06	-0.37	-10.79
500153	GANESHBE	B	117.40	112.15	109.00	106.55	104.95	-12.70	-10.79
542770	ALPHALOGIC	T	101.78	99.89	98.36	92.87	91.17	-10.93	-10.71
544101	BRISK	M	107.65	107.00	105.00	101.00	100.00	-12.00	-10.71
526642	MIRZAINT	B	30.13	29.45	28.13	27.41	27.07	-3.24	-10.69
516030	PAKKA	B	186.00	178.75	171.55	168.85	166.60	-19.90	-10.67
532822	IDEA	A	7.34	7.16	7.04	6.93	6.81	-0.81	-10.63
523558	SWISSMLTRY	X	27.73	26.64	25.74	25.16	24.97	-2.97	-10.63
500367	RUBFILA	B	69.06	67.32	65.43	63.67	63.55	-7.50	-10.56
533262	RAMKY	B	497.45	471.60	464.60	451.75	448.10	-51.80	-10.36
526381	PATINTLOG	B	14.84	14.27	13.93	13.49	13.35	-1.54	-10.34
543688	SARVESHWAR	B	7.04	6.81	6.56	6.38	6.34	-0.73	-10.33
538634	VRL	X	248.10	245.25	241.85	232.20	230.85	-26.60	-10.33
524414	NORRIS	X	18.69	17.76	17.40	17.39	16.78	-1.93	-10.32
531337	WINPRO	Z	3.18	3.16	3.13	3.03	2.88	-0.33	-10.28
544253	KROSS	B	182.65	178.95	172.40	169.40	166.75	-19.00	-10.23
523828	MENONBE	B	98.28	97.21	95.21	92.54	90.31	-10.26	-10.20
544185	ADTECH	X	67.56	67.10	66.52	61.26	61.06	-6.88	-10.13
533329	INDTERRAIN	B	33.69	33.44	32.45	30.96	30.77	-3.47	-10.13
512600	ASTALLTD	X	84.16	83.00	78.91	77.00	76.01	-8.55	-10.11
500243	KIRLOSIND	B	3469.25	3401.70	3230.75	3190.40	3128.20	-350.40	-10.07
544054	SURAJEST	B	325.45	318.75	313.70	309.05	302.50	-33.85	-10.06
543998	VALIANTLAB	B	84.00	81.85	79.54	77.50	76.79	-8.54	-10.01
530401	VINYOFL	X	68.51	66.25	65.25	64.51	62.03	-6.87	-9.97
532539	UNOMINDA	A	952.00	940.35	934.80	915.55	878.25	-96.50	-9.90
541152	GOYALALUM	B	8.88	8.64	8.39	8.22	8.20	-0.90	-9.89
543969	PYRAMID	B	150.30	142.85	139.30	138.55	137.00	-15.00	-9.87
514138	SURYALA	X	293.05	288.25	273.65	266.45	265.40	-28.80	-9.79
530163	KERALAYUR	X	381.05	365.35	355.70	352.50	351.20	-37.70	-9.69
532613	VIPCLOTHNG	B	30.91	30.13	28.75	28.60	28.26	-3.02	-9.65
514316	RAGHUSYN	X	124.65	123.50	123.00	118.85	115.15	-12.25	-9.62
532016	ESPIRE	Z	490.00	480.20	470.60	461.20	452.00	-48.00	-9.60
504084	KAYCEEI	XT	1147.35	1124.45	1102.00	1080.00	1058.40	-112.35	-9.60
530393	DBSTOCKBRO	B	30.49	30.42	29.32	28.50	28.27	-3.00	-9.59
512485	DHANCOT	XT	359.65	352.50	345.45	338.55	331.80	-35.15	-9.58
534733	AERPACE	XT	26.09	25.57	25.06	24.56	24.07	-2.55	-9.58
544340	RIKHAV	MT	71.85	70.42	69.02	67.64	66.29	-7.02	-9.58
540650	MAGADSUGAR	B	642.55	628.90	612.40	604.10	600.00	-63.50	-9.57
512014	SOBME	XT	369.65	362.30	355.10	348.00	341.05	-36.10	-9.57
524280	KOPRAN	B	190.45	187.10	179.50	177.25	175.10	-18.50	-9.56
526269	CRSTCHM	XT	223.90	219.45	215.10	210.80	206.60	-21.85	-9.56
531931	SAICAPI	XT	223.55	219.10	214.75	210.50	206.30	-21.80	-9.56
533638	FLEXITUFF	T	31.37	30.75	30.14	29.54	28.95	-3.06	-9.56
543976	SHRAAITECH	XT	39.81	39.02	38.24	37.48	36.74	-3.88	-9.55
540198	OSIAJEE	XT	159.25	156.10	153.00	150.00	147.00	-15.50	-9.54
530495	STRATMONT	XT	71.24	69.82	68.43	67.10	65.76	-6.93	-9.53
533012	LPDC	B	8.02	7.91	7.88	7.69	7.31	-0.77	-9.53
535719	AMPVOLTS	XT	29.40	28.82	28.25	27.69	27.14	-2.86	-9.53
514460	OSWAYRN	XT	32.76	32.11	31.47	30.85	30.24	-3.18	-9.52
531859	ORIRAIL	T	171.40	168.00	164.65	161.40	158.20	-16.65	-9.52
544074	SBVCL	MT	102.00	100.00	98.00	96.05	94.15	-9.90	-9.51
532748	PFOCUS	B	99.48	97.11	93.61	92.03	90.60	-9.51	-9.50
500268	MANALIPETC	B	61.12	60.11	58.28	57.68	56.18	-5.90	-9.50
526071	STELLANT	XT	105.90	103.80	101.75	99.75	97.80	-10.25	-9.49
521113	SUDTIND-B	XT	39.20	38.42	37.67	36.92	36.20	-3.79	-9.48
516032	TAHMARENT	XT	12.30	12.06	11.82	11.59	11.36	-1.19	-9.48
531918	HINDAPL	XT	101.95	99.95	98.00	96.05	94.15	-9.85	-9.47
531228	RANDER	X	12.01	11.77	11.54	11.31	11.09	-1.16	-9.47
524080	HARLETH	X	72.26	71.00	68.97	68.70	65.48	-6.85	-9.47
509024	GOLDLEG	XT	8.33	8.17	8.01	7.85	7.70	-0.80	-9.41
532710	SADBHAV	T	11.68	11.45	11.23	11.01	10.79	-1.12	-9.40
543747	KAMOPAINTS	T	9.93	9.74	9.55	9.36	9.18	-0.95	-9.38
543236	ATAM	B	85.36	83.12	79.66	77.59	77.50	-8.02	-9.38
524661	WELCURE	XT	9.83	9.64	9.45	9.27	9.09	-0.94	-9.37
511726	VIPULLTD	T	10.99	10.78	10.57	10.36	10.16	-1.05	-9.37
540078	MITSU	B	91.62	91.10	86.98	86.16	84.40	-8.72	-9.36
539291	VASUDHAGAM	XT	8.18	8.02	7.86	7.71	7.56	-0.78	-9.35
532019	LCCINFOTEC	T	6.42	6.30	6.18	6.06	5.94	-0.61	-9.31
540775	KHADIM	B	315.70	305.90	295.75	295.15	287.30	-29.45	-9.30
539201	SATIA	B	72.57	70.04	68.35	67.90	66.04	-6.76	-9.29
532687	REPRO	B	433.10	417.75	405.00	400.25	397.30	-40.65	-9.28
540492	STARLENT	T	5.93	5.82	5.71	5.60	5.49	-0.56	-9.26
541627	GUJWIND	XT	8.26	8.10	7.94	7.79	7.64	-0.78	-9.26
520151	TRANSWORLD	B	272.45	267.95	258.90	253.70	250.80	-25.60	-9.26
511630	SAMBHAAV	T	5.74	5.63	5.52	5.41	5.31	-0.54	-9.23
543227	HAPPSTMNDS	A	646.25	636.60	624.10	610.55	595.75	-60.60	-9.23
543439	BRANDBUCKT	MT	5.42	5.32	5.22	5.12	5.02	-0.51	-9.22
542678	CHCL	MT	3.73	3.66	3.59	3.52	3.45	-0.35	-9.21
544317	TRANSRAILL	B	503.15	498.35	493.55	481.55	462.45	-46.90	-9.21
543687	DHARMAJ	B	198.90	189.55	183.40	182.90	181.15	-18.35	-9.20
512379	CRSL	XT	4.80	4.71	4.62	4.53	4.44	-0.45	-9.20
526987	URJA	T	12.39	12.15	11.91	11.68	11.45	-1.16	-9.20
540147	SHASHIJIT	T	7.26	7.12	6.98	6.85	6.72	-0.68	-9.19
514043	HIMATSEIDE	B	152.45	147.50	145.05	144.35	140.90	-14.25	-9.18
544027	FEDFINA	B	90.38	88.74	87.24	84.20	82.50	-8.33	-9.17
524332	BCLIND	B	39.03	37.25	36.56	36.01	35.72	-3.60	-9.16
524632	SHUKRAPHAR	XT	23.60	23.15	22.70	22.25	21.85	-2.20	-9.15
505336	HARSHILAGR	XT	5.79	5.68	5.57	5.46	5.36	-0.54	-9.15
531387	HASTIFIN	X	6.35	6.23	6.11	5.99	5.88	-0.59	-9.12
506808	TUTIALKA	B	85.06	83.52	82.07	79.25	77.92	-7.82	-9.12
531441	LYONSCO	XT	39.36	38.58	37.81	37.06	36.32	-3.64	-9.11
532795	SITINET	Z	0.54	0.53	0.52	0.51	0.50	-0.05	-9.09
543993	ARCL	XT	246.90	242.00	237.20	233.65	229.00	-22.90	-9.09
532529	NDTV	B	122.00	118.25	114.30	113.85	111.65	-11.15	-9.08
505978	TRITONV	X	3151.40	3101.30	3051.95	2974.00	2968.80	-296.20	-9.07
531672	INANISEC	X	24.45	24.16	23.56	23.29	23.00	-2.29	-9.05
543331	MOL	B	67.23	65.64	62.80	61.87	61.33	-6.10	-9.05
511626	RRFIN	X	14.75	14.56	14.50	14.02	14.01	-1.39	-9.03
500193	HLVLTD	B	13.02	12.62	12.25	12.07	12.02	-1.19	-9.01
541347	PARVATI	X	7.23	7.14	7.06	6.81	6.67	-0.66	-9.00
511505	CAPTRUST	B	95.28	94.87	92.43	89.65	87.69	-8.58	-8.91
538896	KANCHI	X	407.60	396.60	390.10	380.50	372.80	-36.40	-8.90
500013	ANSALAPI	Z	3.99	3.92	3.85	3.78	3.71	-0.36	-8.85
513509	KALYANIFRG	T	533.25	526.20	515.70	506.00	496.00	-48.10	-8.84
530419	SUMEDHA	XT	72.00	70.56	69.15	67.77	66.44	-6.42	-8.81
532713	SAKUMA	T	2.56	2.51	2.46	2.42	2.38	-0.23	-8.81
538567	GULFOILLUB	A	1254.80	1208.45	1171.60	1170.45	1145.60	-110.30	-8.78
532708	GVKPIL	T	3.38	3.32	3.26	3.20	3.14	-0.30	-8.72
505502	PSITINFRA	XT	2.26	2.22	2.18	2.14	2.10	-0.20	-8.70
543433	HPAL	B	52.63	51.43	49.75	48.29	48.14	-4.58	-8.69
531268	B2BSOFT	X	24.76	24.52	23.56	23.43	22.99	-2.17	-8.62
507580	IVP	B	156.05	149.90	146.80	146.45	144.40	-13.55	-8.58
532923	RGL	B	133.25	129.20	126.70	124.85	122.70	-11.45	-8.54
522014	UNIDT	B	224.05	221.00	217.15	210.75	207.55	-19.35	-8.53
532527	RKFORGE	A	824.15	807.40	786.55	781.05	772.45	-71.90	-8.52
532775	GTLINFRA	A	1.52	1.49	1.44	1.42	1.40	-0.13	-8.50
540952	LAL	T	12.50	12.25	12.01	11.77	11.54	-1.07	-8.49
540081	SABEVENTS	T	4.29	4.21	4.13	4.05	4.00	-0.37	-8.47
526441	VISIONCINE	XT	1.16	1.14	1.12	1.10	1.08	-0.10	-8.47
530095	PRADHIN	XT	0.58	0.57	0.56	0.55	0.54	-0.05	-8.47
541890	SPACEINCUBA	XT	1.74	1.71	1.68	1.65	1.62	-0.15	-8.47
532039	ZENOTECH	X	55.99	54.91	52.94	52.20	51.92	-4.80	-8.46
539040	TTIL	XT	8.95	8.78	8.70	8.53	8.36	-0.77	-8.43
532398	UMESLTD	B	5.38	5.31	5.29	5.12	5.01	-0.46	-8.41
544129	JUNIPER	A	270.50	270.00	257.75	250.70	250.45	-22.80	-8.34
514348	WINSOME	Z	1.78	1.75	1.72	1.69	1.66	-0.15	-8.29
526211	SURJIND	X	62.70	62.60	60.45	58.39	57.64	-5.18	-8.25
500150	FOSECOIND	B	3701.20	3557.25	3491.60	3464.70	3430.20	-308.05	-8.24
503031	PENINLAND	T	24.75	24.26	23.78	23.31	22.85	-2.05	-8.23
532455	SHALIWIR	X	21.94	21.69	21.60	20.99	20.57	-1.83	-8.17
533192	KCPSUGIND	B	36.70	35.91	35.56	34.55	34.28	-3.03	-8.12
532515	TVTODAY	B	168.75	165.25	162.05	158.30	156.35	-13.75	-8.08
539042	AGIIL	B	925.05	915.70	907.15	857.25	855.05	-75.00	-8.06
500460	MUKANDLTD	B	97.34	94.54	92.58	91.27	89.97	-7.86	-8.03
539091	CITL	XT	1.96	1.93	1.90	1.87	1.84	-0.16	-8.00
532419	SMARTLINK	B	135.10	135.05	133.00	128.70	126.10	-10.90	-7.96
537709	HANSUGAR	XT	5.87	5.74	5.48	5.45	5.44	-0.47	-7.95
538868	CSL	XT	16.64	16.34	16.02	15.70	15.39	-1.33	-7.95
526729	GOLDIAM	B	407.90	393.40	386.35	384.75	376.30	-32.45	-7.94
540757	SCPL	B	335.45	320.90	316.85	313.70	311.30	-26.80	-7.93
539515	QUINT	X	69.16	67.00	66.78	66.16	64.08	-5.52	-7.93
531592	GENPHARMA	XT	2.02	1.98	1.95	1.92	1.89	-0.16	-7.80
539559	DDIL	X	4.74	4.63	4.54	4.52	4.48	-0.37	-7.63
541353	INNOVATORS	M	214.90	211.00	205.70	204.00	200.65	-16.55	-7.62
541233	LEMONTREE	A	138.70	136.40	131.95	130.50	128.50	-10.55	-7.59
544328	INDOFARM	B	165.00	157.35	157.15	156.20	154.65	-12.65	-7.56
539871	THYROCARE	B	735.25	730.15	716.80	700.75	680.20	-55.55	-7.55
500245	KIRLFER	A	496.90	490.35	483.60	474.65	470.15	-38.35	-7.54
531978	AMBIKCO	B	1384.70	1366.60	1310.80	1306.45	1281.05	-103.75	-7.49
543670	VINNY	T	1.33	1.31	1.29	1.27	1.25	-0.10	-7.41
513528	GLITTEKG	XT	4.98	4.89	4.80	4.71	4.62	-0.37	-7.41
530365	ORIENTBELL	B	242.05	238.90	233.75	228.45	227.65	-18.10	-7.37
541402	AFFORDABLE	B	412.05	401.55	394.00	386.60	382.60	-30.30	-7.34
539126	MEP	Z	1.48	1.46	1.44	1.42	1.40	-0.11	-7.28
531613	MAL	XT	1.37	1.35	1.33	1.31	1.29	-0.10	-7.19
531381	ARIHANT	XT	768.90	761.00	747.10	739.00	730.00	-55.40	-7.05
544237	RAPID	M	50.30	50.01	49.90	49.35	47.50	-3.59	-7.03
500458	KORE	XT	30.60	30.13	29.53	29.10	28.60	-2.15	-6.99
507944	BAJAJST	B	756.75	739.45	723.40	717.25	707.30	-52.75	-6.94
543253	BECTORFOOD	A	1515.40	1506.20	1476.10	1468.05	1457.80	-108.30	-6.92
515018	REGENCERAM	B	47.11	47.00	46.52	45.72	45.53	-3.37	-6.89
533047	IMFA	B	647.75	629.70	621.15	619.50	610.30	-44.05	-6.73
532764	GEECEE	B	392.95	384.35	382.10	377.90	366.60	-26.45	-6.73
540935	GALAXYSURF	A	2170.60	2159.20	2107.50	2057.75	2051.25	-147.70	-6.72
530109	ANUPAM	X	1.63	1.61	1.58	1.55	1.53	-0.11	-6.71
514428	HINDADH	X	355.50	353.75	348.05	345.25	336.15	-23.90	-6.64
539658	TEAMLEASE	A	1925.60	1899.50	1872.70	1835.85	1810.70	-125.95	-6.50
539428	TEJNAKSH	X	22.39	22.29	21.79	21.03	20.98	-1.42	-6.34
540526	IRBINVIT	IF	53.11	52.56	51.95	51.54	50.01	-3.33	-6.24
543263	SMCGLOBAL	B	111.40	109.65	106.20	105.95	104.55	-6.90	-6.19
524640	ARCHITORG	X	39.16	38.91	38.10	38.00	37.39	-2.46	-6.17
509051	INDINFO	X	1.14	1.13	1.11	1.10	1.08	-0.07	-6.09
524164	IOLCP	B	64.80	63.50	61.50	61.35	61.20	-3.90	-5.99
530589	PRIMAPLA	X	130.60	128.25	126.60	126.50	124.00	-7.15	-5.45
532732	KKCL	B	482.25	476.35	470.95	460.65	456.90	-26.30	-5.44
513117	AMFORG	X	8.43	8.13	8.12	8.05	8.02	-0.46	-5.42
543318	CLEAN	A	1223.20	1210.45	1199.95	1193.85	1167.20	-66.65	-5.40
538452	QUASAR	XT	0.92	0.91	0.90	0.89	0.88	-0.05	-5.38
523736	DVL	B	336.15	333.75	327.65	321.30	320.00	-17.65	-5.23
541601	RAJNISH	T	0.96	0.95	0.94	0.93	0.92	-0.05	-5.15
543334	NUVOCO	A	320.45	317.80	314.95	309.15	308.05	-16.70	-5.14
543534	AETHER	A	861.25	856.80	845.00	836.05	830.70	-42.95	-4.92
538730	PDSL	B	453.35	449.40	441.10	434.70	434.25	-22.00	-4.82
502168	NCLIND	B	190.85	189.90	187.35	183.35	182.35	-8.55	-4.48
505744	FMGOETZE	B	335.55	333.05	331.50	330.55	324.15	-14.95	-4.41
534816	INDUSTOWER	A	348.75	339.60	339.25	338.55	334.10	-14.75	-4.23
543988	NUVAMA	A	6247.30	6184.90	6150.65	6093.40	6080.50	-246.05	-3.89
532268	ACCELYA	B	1315.90	1304.90	1300.25	1285.65	1269.85	-51.00	-3.86
539118	VRLLOG	B	485.70	485.40	475.20	473.30	472.80	-14.80	-3.04
507300	RAVALSUGAR	X	1120.00	1111.00	1101.80	1100.05	1099.05	-27.60	-2.45

<< Back