BSE-Continuous Gainers / Losers

For the period - Mon 08 Jul 2024 to Fri 12 Jul 2024

All Prices in ₹

Continuous Gainers
Continuous Losers

Scrip Code	Scrip Name	Group	Mon 08 Jul 2024	Tue 09 Jul 2024	Wed 10 Jul 2024	Thu 11 Jul 2024	Fri 12 Jul 2024	Change Over last week	% Change Over last week
503776	MODIPON	XT	63.33	75.99	83.58	91.93	96.52	43.74	82.87
542376	SPACAPS	XT	71.17	74.70	89.64	107.56	118.31	50.52	74.52
519612	MAHAANF	XT	53.00	63.60	76.32	83.95	86.23	33.73	64.25
543176	11MPR	B	123.50	135.85	149.43	164.37	180.80	68.40	60.85
543121	UTMTFS2DGR	F	3.12	3.43	3.77	4.14	4.55	1.71	60.21
517554	NHCFOODS	X	51.83	59.35	62.19	64.68	74.58	24.73	49.61
544199	GEMENVIRO	M	220.85	231.85	255.00	280.50	308.55	98.20	46.68
524434	ASINPET	X	15.02	16.52	18.17	19.98	20.97	6.37	43.63
540243	NEWLIGHT	X	20.90	21.40	23.54	25.89	27.18	7.93	41.19
532102	SBECSUG	XT	61.67	67.83	74.61	78.34	82.25	22.27	37.13
531694	RAINBOWF	X	18.71	19.92	21.91	24.10	25.30	6.83	36.98
538496	TARINI	MT	27.81	30.42	31.94	33.53	35.20	9.41	36.49
534809	PCJEWELLER	B	56.19	61.80	66.31	69.04	69.57	18.48	36.17
531726	PANCHSHEEL	X	214.60	224.60	244.25	248.00	248.40	64.15	34.82
500360	RAPICUT	X	123.75	131.55	144.70	151.90	159.45	40.75	34.33
507300	RAVALSUGAR	XT	1920.45	2016.45	2117.25	2223.10	2334.25	505.25	27.62
526433	ASMTEC	X	1266.60	1329.90	1396.35	1466.15	1539.45	333.15	27.62
544205	NPL	T	1007.90	1058.25	1111.15	1166.70	1225.00	265.05	27.61
544185	ADTECH	XT	141.80	148.89	156.33	164.14	172.34	37.29	27.61
531203	TRADEWELL	XT	84.26	88.47	92.89	97.53	102.40	22.15	27.60
522289	NMSRESRC	XT	93.62	98.30	103.21	108.37	113.78	24.61	27.60
531859	ORIRAIL	T	327.05	343.40	360.55	378.55	397.45	85.95	27.59
543636	DCI	B	297.45	312.30	327.90	344.25	361.45	78.15	27.59
543927	ASIAN	XT	66.80	70.14	73.64	77.32	81.17	17.55	27.59
533638	FLEXITUFF	B	34.49	36.21	38.02	39.92	41.91	9.06	27.58
500191	HMT	Z	71.58	75.15	78.90	82.84	86.98	18.80	27.57
526530	IIRM	XT	45.25	47.51	49.88	52.37	54.98	11.88	27.56
526269	CRSTCHM	XT	130.65	137.15	144.00	151.20	158.75	34.30	27.56
531568	ASHUTPM	XT	3.81	4.00	4.20	4.41	4.63	1.00	27.55
533761	GPTINFRA	T	164.85	173.05	181.70	190.75	200.25	43.25	27.55
530167	MONGIPA	X	39.90	41.89	43.98	46.17	48.47	10.47	27.55
539273	PECOS	MT	234.75	246.45	258.75	271.65	285.20	61.60	27.55
539391	ACME	Z	39.38	41.34	43.40	45.57	47.84	10.33	27.54
523062	JJFINCOR	X	26.46	27.78	29.16	30.61	32.14	6.94	27.54
531281	MARBLE	X	16.66	17.49	18.36	19.27	20.23	4.36	27.47
509563	GARWAMAR	XT	15.67	16.45	17.27	18.13	19.03	4.10	27.46
519230	KISAAN	XT	16.98	17.82	18.71	19.64	20.62	4.44	27.44
540481	CLFL	X	14.32	15.03	15.78	16.56	17.38	3.74	27.42
530249	BRIDGESE	XT	3.83	4.02	4.22	4.43	4.65	1.00	27.40
531144	ELFORGE	XT	22.43	23.55	24.70	25.93	27.22	5.85	27.37
531027	LIBORD	XT	19.88	20.85	21.89	22.98	24.12	5.18	27.35
540083	TVVISION	T	7.48	7.85	8.24	8.65	9.08	1.95	27.35
530173	OSCARGLO	X	9.24	9.70	10.18	10.68	11.20	2.40	27.27
512018	CNIRESLTD	XT	7.77	8.15	8.55	8.97	9.41	2.01	27.16
530909	ERPSOFT	XT	156.60	164.40	172.55	180.85	189.60	40.45	27.12
526823	RAJINFRA	XT	6.13	6.43	6.75	7.08	7.43	1.58	27.01
531692	KHYATI	XT	3.37	3.53	3.70	3.88	4.07	0.86	26.79
517548	STARLITE	Z	2.98	3.12	3.27	3.43	3.60	0.76	26.76
531515	MAHANIN	XT	2.43	2.55	2.67	2.80	2.94	0.62	26.72
526709	BITS	XT	3.99	4.18	4.38	4.59	4.81	1.01	26.58
532378	UNIVARTS	XT	3.76	3.94	4.13	4.33	4.54	0.95	26.46
533106	OIL	A	500.00	509.25	512.75	551.45	617.65	128.10	26.17
501700	INDIANVSH	XT	12.45	13.07	13.68	14.36	14.90	3.04	25.63
533149	YUNIKM	X	12.03	12.63	13.26	13.92	14.31	2.85	24.87
530821	SSPDL	X	19.07	20.02	21.02	22.07	23.14	4.59	24.74
524790	EVERESTO	X	143.55	148.45	151.50	173.75	174.05	34.35	24.59
539406	SWAGTAM	XT	89.10	93.27	97.00	101.38	105.80	20.80	24.47
531533	ACCEDERE	XT	83.00	87.15	91.50	96.07	100.81	19.66	24.23
530805	OIVL	X	61.82	63.66	65.90	70.89	74.47	14.47	24.12
542770	ALPHALOGIC	B	244.62	256.85	269.66	275.20	288.90	55.93	24.01
530601	JAGSONFI	XT	13.04	13.69	14.37	15.08	15.38	2.96	23.83
540798	FSC	Z	3.04	3.19	3.34	3.50	3.67	0.69	23.15
540174	SOUTHERNIN	X	23.31	23.62	24.80	26.00	27.30	5.10	22.97
512595	MANBRO	XT	981.30	1030.35	1081.85	1128.00	1145.00	210.40	22.51
542524	AIHL	XT	38.25	40.16	41.97	43.40	44.63	8.18	22.44
531667	RRMETAL	XT	52.71	54.86	57.07	59.92	62.91	11.44	22.23
531497	MADHUCON	T	15.40	16.05	16.23	17.04	17.89	3.22	21.95
524642	SIKOZY	XT	1.07	1.12	1.17	1.20	1.24	0.22	21.57
532701	CELLA	Z	12.71	13.34	14.00	14.70	14.72	2.61	21.55
526827	SPICEISLIN	X	36.82	38.66	40.59	42.61	42.61	7.54	21.50
539542	LUXIND	B	1609.50	1685.25	1761.10	1829.00	1836.65	322.60	21.31
524661	WELCURE	XT	5.78	6.04	6.34	6.65	6.66	1.15	20.87
521014	EUROTEXIND	B	13.70	14.38	15.04	15.79	16.55	2.85	20.80
536709	INDRENEW	X	16.22	17.02	17.46	18.25	18.64	3.19	20.65
533048	TPHQ	T	1.62	1.70	1.71	1.79	1.87	0.32	20.65
532375	TIPSINDLTD	B	463.15	472.80	492.20	526.50	549.30	93.05	20.39
526873	RAJGASES	XT	28.47	29.89	31.38	32.00	32.64	5.52	20.35
517264	FINELINE	XT	91.97	96.54	101.36	104.83	106.95	18.05	20.30
516020	AGIOPAPER	XT	4.70	4.75	4.98	5.12	5.37	0.89	19.87
538874	NEXUSSURGL	X	16.17	16.97	17.56	18.34	18.58	3.08	19.87
512493	GARNETINT	XT	86.80	91.09	93.79	96.73	98.97	16.28	19.69
544156	GCONNECT	MT	74.00	77.00	78.75	82.60	86.00	14.00	19.44
531652	THIRDFIN	XT	114.85	119.75	122.75	126.65	132.95	21.50	19.29
514378	YARNSYN	XT	47.57	49.80	52.00	52.99	53.90	8.40	18.46
522105	BIRLAPREC	X	58.93	61.76	62.09	65.19	68.44	10.48	18.08
512634	SAVERA	X	137.45	140.60	141.20	146.75	147.45	22.35	17.87
531960	KASHYAP	XT	2.56	2.68	2.68	2.80	2.94	0.44	17.60
530797	SHGANEL	X	26.59	27.04	27.44	28.72	29.90	4.46	17.53
526139	TRABI	XT	9.20	9.22	9.68	10.16	10.35	1.52	17.21
532907	IL&FSENGG	Z	23.53	24.70	25.00	25.50	26.01	3.60	16.06
500365	WELSPLSOL	B	43.86	44.02	44.34	48.38	50.79	6.99	15.96
543268	DRCSYSTEMS	T	27.93	28.66	28.95	30.39	31.90	4.27	15.45
543958	VLEGOV	B	72.05	75.65	76.39	80.20	80.47	10.64	15.24
506579	OCCL	B	221.55	224.35	228.45	238.90	250.75	32.90	15.10
532774	INSPIRISYS	B	122.45	127.95	129.85	132.55	135.00	17.00	14.41
524212	WANBURY	B	160.60	162.45	166.60	174.90	183.60	23.10	14.39
540515	KANUNGO	X	6.31	6.39	6.54	6.83	6.86	0.85	14.14
524324	SEYAIND	T	23.85	24.00	25.14	26.39	26.96	3.30	13.95
524711	VISTAPH	Z	14.71	15.44	15.80	15.88	15.88	1.87	13.35
512597	KEYFINSERV	B	188.15	191.00	193.10	202.75	211.50	24.85	13.31
517044	IDM	XT	23.02	24.06	25.00	26.00	26.05	3.03	13.16
511734	PASUFIN	XT	4.13	4.21	4.29	4.37	4.45	0.51	12.94
538894	OCTAL	X	24.26	24.98	26.00	26.00	26.05	2.94	12.72
539562	AARNAV	XT	46.95	47.93	49.29	50.84	52.73	5.92	12.65
504648	BOMBWIR	X	77.21	78.69	81.51	81.56	81.83	8.29	11.27
543437	MONQ50	B	68.53	69.64	72.18	74.13	75.27	7.62	11.26
540615	7NR	B	5.73	5.90	6.09	6.18	6.21	0.61	10.89
543300	SONACOMS	A	674.85	680.10	689.30	721.35	725.35	68.60	10.45
504084	KAYCEEI	XT	1392.80	1420.65	1449.05	1478.00	1507.55	142.05	10.40
511147	WSFX	XT	112.60	114.85	117.14	119.48	121.86	11.46	10.38
530943	SABTNL	T	276.45	281.95	287.55	293.30	299.15	28.10	10.37
530429	ASHISHPO	XT	81.42	83.04	84.70	86.39	88.11	8.28	10.37
526443	AEIM	XT	68.25	69.61	71.00	72.42	73.86	6.94	10.37
513575	STERPOW	XT	36.77	37.50	38.25	39.01	39.79	3.74	10.37
531390	UPSURGE	XT	69.52	70.91	72.32	73.76	75.23	7.07	10.37
531205	SPRIGHT	XT	56.74	57.87	59.02	60.20	61.40	5.77	10.37
539198	CAPFIN	XT	297.20	303.10	309.15	315.30	321.60	30.20	10.36
532217	SIELFNS	XT	54.94	56.03	57.15	58.29	59.45	5.58	10.36
511535	NDASEC	XT	42.56	43.41	44.27	45.15	46.05	4.32	10.35
531381	ARIHANT	XT	227.55	232.10	236.70	241.40	246.20	23.10	10.35
531525	ACESOFT	XT	269.00	274.35	279.80	285.35	291.05	27.30	10.35
531471	DUKEOFS	XT	21.70	22.13	22.57	23.02	23.48	2.20	10.34
539120	BFFL	XT	51.39	52.41	53.45	54.51	55.60	5.21	10.34
512014	SOBME	XT	32.64	33.29	33.95	34.62	35.31	3.31	10.34
531997	VUENOW	XT	43.48	44.34	45.22	46.12	47.04	4.41	10.34
530747	CHALLANI	X	17.38	18.21	18.49	18.73	19.00	1.78	10.34
530795	SUNCITYSY	XT	34.43	35.11	35.81	36.52	37.25	3.49	10.34
540786	SHARIKA	T	25.66	26.17	26.69	27.22	27.76	2.60	10.33
534733	AERPACE	XT	31.50	32.13	32.77	33.42	34.08	3.19	10.33
522273	AHMDSTE	XT	116.10	118.40	120.75	123.15	125.60	11.75	10.32
517393	VINTRON	XT	38.99	39.76	40.55	41.36	42.17	3.94	10.31
530705	FLORATX	XT	29.39	29.97	30.56	31.17	31.79	2.97	10.31
539761	VKAL	XT	45.54	46.45	47.37	48.32	49.25	4.60	10.30
590041	KAVVERITEL	T	24.75	25.24	25.74	26.25	26.77	2.50	10.30
541358	UCIL	XT	167.25	170.55	173.95	177.40	180.90	16.90	10.30
531982	SPECFOOD	XT	30.85	31.46	32.08	32.72	33.37	3.11	10.28
530407	EPIC	XT	17.37	17.71	18.06	18.42	18.78	1.75	10.28
526508	SHAHISHIP	XT	19.25	19.63	20.02	20.42	20.82	1.94	10.28
512415	MERCTRD	XT	18.56	18.93	19.30	19.68	20.07	1.87	10.27
530291	PAOS	XT	31.57	32.20	32.84	33.49	34.15	3.18	10.27
531758	GKCONS	XT	18.13	18.49	18.85	19.22	19.60	1.82	10.24
531797	SCANPRO	XT	83.15	84.81	86.40	88.12	89.87	8.35	10.24
540829	CHANDRIMA	XT	23.42	23.88	24.35	24.83	25.32	2.35	10.23
533576	VASWANI	B	35.42	36.51	36.72	37.39	38.25	3.45	9.91
540730	MEHAI	T	29.65	30.15	30.75	31.36	31.98	2.87	9.86
532019	LCCINFOTEC	T	4.40	4.48	4.56	4.65	4.74	0.42	9.72
526677	KEEPLEARN	T	2.95	3.00	3.06	3.12	3.18	0.28	9.66
500248	KRIFILIND	XT	4.24	4.32	4.40	4.48	4.56	0.40	9.62
526921	21STCENMGM	T	77.72	79.27	80.10	81.70	83.33	7.13	9.36
504786	INVPRECQ	X	570.00	573.25	574.70	613.65	615.35	50.20	8.88
530879	CIFL	B	102.90	105.65	107.85	109.00	109.50	8.80	8.74
533301	SPYL	T	5.16	5.26	5.36	5.40	5.50	0.44	8.70
530139	KREONFIN	XT	41.13	41.89	43.88	43.92	44.00	3.35	8.24
506858	GUJPETR	XT	60.84	62.05	63.29	63.29	64.55	4.90	8.21
542046	VIVIDM	T	62.00	62.00	62.80	65.63	67.03	5.03	8.11
512179	SUNTECK	A	555.45	569.65	569.70	571.90	583.15	43.70	8.10
500013	ANSALAPI	Z	10.71	10.90	10.92	10.93	11.01	0.81	7.94
500449	HOCL	B	45.43	46.42	46.82	47.47	48.59	3.52	7.81
539221	SPORTKING	B	868.80	890.50	922.20	933.20	933.25	66.60	7.68
539291	VASUDHAGAM	XT	29.62	30.40	30.60	30.67	30.99	2.10	7.27
532795	SITINET	T	0.70	0.71	0.72	0.73	0.74	0.05	7.25
531300	AMITINT	Z	3.70	3.88	3.88	3.95	3.95	0.25	6.76
523574	FEL	Z	0.84	0.85	0.86	0.87	0.88	0.05	6.02
532035	UNISTRMU	XT	6.47	6.56	6.56	6.69	6.75	0.38	5.97
800437	SGBD29VIII	G	7599.99	7650.00	7650.00	7650.00	7975.00	419.00	5.55
543732	RADIANTCMS	B	80.52	83.37	83.48	83.56	83.60	3.95	4.96
538921	RAFL	M	205.00	210.00	215.00	215.00	215.00	10.00	4.88
500575	VOLTAS	A	1459.10	1468.85	1484.25	1512.65	1519.65	67.70	4.66
540777	HDFCLIFE	A	620.65	623.50	632.25	634.20	635.60	28.10	4.63
500825	BRITANNIA	A	5567.50	5669.55	5754.35	5758.50	5793.45	246.15	4.44
543913	NXST	IF	145.00	145.74	145.97	148.27	148.91	6.20	4.34
539096	AANANDALAK	XT	13.98	13.98	13.98	14.00	14.28	0.54	3.93
543241	VGIL	M	164.00	165.00	166.00	167.00	170.00	6.00	3.66
543326	FMCGIETF	B	61.42	62.06	62.20	62.38	62.51	2.17	3.60
506401	DEEPAKNTR	A	2691.65	2701.25	2724.80	2760.45	2773.00	85.10	3.17
540596	ERIS	A	1030.95	1032.30	1034.50	1035.25	1042.95	31.80	3.14
538057	CPSEETF	A	99.52	99.89	99.98	101.24	101.37	3.07	3.12
500124	DRREDDY	A	6537.10	6583.25	6593.95	6595.80	6721.65	198.75	3.05
500672	NOVARTIND	B	1138.85	1144.80	1159.50	1161.20	1165.20	28.05	2.47
532215	AXISBANK	A	1287.35	1289.05	1292.10	1296.80	1317.80	30.50	2.37
543574	NIFTYQLITY	B	21.80	21.84	21.85	21.85	22.18	0.51	2.35
800386	SGBSEP29VI	G	7590.00	7591.67	7650.00	7650.00	7660.00	126.00	1.67
511401	MCLTD	X	11.90	11.90	11.90	12.00	12.00	0.10	0.84
961804	892PFCL33	F	1315.00	1315.00	1320.00	1320.00	1321.00	6.00	0.46
544089	LIQUIDCASE	F	103.12	103.14	103.16	103.17	103.24	0.12	0.12
544159	LIQUIDADD	F	1018.89	1019.06	1019.23	1019.40	1019.88	1.16	0.11
531465	NOUVEAU	X	0.49	0.49	0.49	0.49	0.49	0.00	0.00
543946	LIQUID	F	1000.00	1000.00	1000.00	1000.00	1000.00	0.00	0.00

Scrip Code	Scrip Name	Group	Mon 08 Jul 2024	Tue 09 Jul 2024	Wed 10 Jul 2024	Thu 11 Jul 2024	Fri 12 Jul 2024	Change Over last week	% Change Over last week
750874	SRESTHA-RE	R	0.22	0.14	0.12	0.10	0.09	-0.27	-75.00
531158	CATVISION	XT	32.95	31.31	29.75	28.27	26.88	-7.80	-22.49
540190	FRANKLININD	XT	4.66	4.43	4.21	4.00	3.80	-1.10	-22.45
538451	WORTH	X	42.30	40.20	38.20	36.30	34.50	-9.95	-22.38
524624	GAGAN	X	25.47	24.20	22.99	21.85	20.92	-5.89	-21.97
750872	SPRIGHT-RE	R	3.77	3.59	3.42	3.25	3.09	-0.87	-21.97
531671	BISIL	XT	2.73	2.60	2.47	2.35	2.24	-0.63	-21.95
532775	GTLINFRA	B	3.95	3.76	3.58	3.41	3.24	-0.91	-21.93
543976	SHRAAITECH	XT	94.84	90.10	85.60	81.32	77.97	-21.86	-21.90
539526	SCTL	T	1.72	1.64	1.56	1.49	1.42	-0.39	-21.55
511760	SEVENHILL	XT	1.21	1.15	1.10	1.05	1.00	-0.27	-21.26
530557	NCLRESE	XT	1.26	1.20	1.14	1.09	1.04	-0.28	-21.21
523467	JAIMATAG	X	2.20	2.09	1.99	1.90	1.82	-0.49	-21.21
513452	ELANGO	X	12.40	11.78	11.20	10.65	10.30	-2.73	-20.95
531959	NEWINFRA	X	18.41	17.71	16.87	16.03	15.36	-3.87	-20.12
531716	TRICOMFRU	XT	1.66	1.58	1.51	1.44	1.39	-0.35	-20.11
531280	PANKAJPO	X	10.78	10.25	9.74	9.38	9.07	-2.27	-20.02
538422	JACKSON	X	0.83	0.79	0.76	0.73	0.70	-0.17	-19.54
503772	MODWOOL	X	75.53	74.99	71.25	67.70	64.35	-15.15	-19.06
514248	SRECR	P	85.70	85.00	80.75	76.72	73.25	-16.96	-18.80
539561	REMLIFE	B	19.90	18.91	18.03	17.98	17.01	-3.93	-18.77
538952	ALFL	XT	2.56	2.44	2.32	2.21	2.19	-0.50	-18.59
544191	PURPLEFIN	B	96.91	92.90	90.76	86.18	79.93	-18.15	-18.51
517447	RSSOFTWARE	T	280.85	269.35	267.60	254.50	241.80	-53.55	-18.13
544201	DFPL	M	137.00	130.15	125.65	123.35	119.25	-24.95	-17.30
531328	KRETTOSYS	XT	0.95	0.91	0.87	0.84	0.83	-0.17	-17.00
543625	SECURCRED	T	11.27	10.95	10.41	9.89	9.41	-1.90	-16.80
511543	GSBFIN	XT	19.34	18.45	17.53	17.52	16.74	-3.33	-16.59
500402	SPMLINFRA	B	193.45	184.15	181.20	179.35	174.30	-28.95	-14.24
500143	PHCAP	XT	234.15	232.00	220.90	215.60	207.50	-34.40	-14.22
523411	ADCINDIA	X	2169.65	2167.15	1996.90	1968.25	1903.15	-287.60	-13.13
505790	SCHAEFFLER	A	4474.60	4296.25	4158.35	4142.50	3992.15	-596.40	-13.00
500241	KIRLOSBROS	A	2588.95	2473.80	2343.65	2342.10	2270.00	-336.30	-12.90
532891	PURVA	T	502.80	493.90	471.65	470.25	459.75	-68.00	-12.88
536507	FLFL	Z	2.73	2.62	2.57	2.54	2.47	-0.36	-12.72
544167	JNKINDIA	T	833.80	818.40	798.50	793.95	770.90	-112.15	-12.70
509196	MMRUBBR-B	XT	120.26	117.64	115.74	111.44	106.28	-15.09	-12.43
532539	UNOMINDA	A	1123.10	1110.40	1059.95	1054.35	1020.15	-144.35	-12.40
526025	GLOBUSCON	XT	36.99	36.26	35.54	34.83	34.14	-4.79	-12.30
539596	DELTA	XT	36.05	35.33	34.63	33.94	33.28	-4.66	-12.28
530555	PARACABLES	B	80.66	79.81	77.94	76.55	72.87	-10.13	-12.20
524582	TIRUSTA	XT	240.45	236.25	228.95	225.95	218.40	-29.95	-12.06
543187	POWERINDIA	A	13660.30	13479.15	12847.95	12683.15	12352.65	-1664.90	-11.88
544190	3CIT	M	40.84	40.29	39.00	38.12	36.93	-4.91	-11.74
514286	ASHIMASYN	B	46.00	45.61	43.91	43.66	41.48	-5.47	-11.65
507998	SIMMOND	XT	106.05	104.00	101.00	100.75	96.40	-12.70	-11.64
531550	JHACC	XT	374.70	370.40	364.30	362.00	347.40	-44.80	-11.42
532986	NIRAJ	B	51.13	50.30	49.38	48.82	47.05	-5.94	-11.21
531273	RADHEDE	X	3.74	3.66	3.61	3.46	3.42	-0.42	-10.94
500655	GRWRHITECH	B	2445.25	2391.20	2343.00	2302.95	2265.50	-272.15	-10.72
543936	SENCO	B	1062.85	1005.35	986.75	980.10	966.45	-115.75	-10.70
507598	KLRFM	X	211.30	204.60	200.10	196.85	193.20	-22.50	-10.43
532067	3BBLACKBIO	X	1210.65	1168.30	1127.15	1106.30	1100.35	-121.95	-9.98
530197	FUNDVISER	XT	150.45	149.00	144.00	137.00	136.05	-14.95	-9.90
543211	BONLON	B	38.13	37.51	37.00	36.15	35.95	-3.89	-9.76
530881	ABVL	XT	73.56	72.00	71.20	71.10	69.51	-7.49	-9.73
504080	JSLINDL	XT	2276.30	2230.80	2186.20	2142.50	2099.65	-223.10	-9.60
504180	STDBAT	XT	92.02	90.18	88.38	86.62	84.89	-9.00	-9.59
541741	TINNATFL	XT	398.50	390.55	382.75	375.10	367.60	-39.00	-9.59
505196	TIL	Z	318.90	312.55	306.30	300.20	294.20	-31.20	-9.59
519174	ASHAI	XT	24.01	23.53	23.06	22.60	22.15	-2.35	-9.59
530565	POPEES	XT	113.29	111.03	108.81	106.64	104.51	-11.09	-9.59
543934	MACIND	XT	346.35	339.45	332.70	326.05	319.55	-33.85	-9.58
532879	SSLEL	XT	352.70	345.65	338.75	332.00	325.40	-34.45	-9.57
536974	CPL	XT	56.99	55.86	54.75	53.66	52.59	-5.56	-9.56
506003	SUDAI	XT	46.12	45.20	44.30	43.42	42.56	-4.50	-9.56
512553	ZENITHEXPO	T	377.25	369.75	362.40	355.20	348.10	-36.80	-9.56
506543	MPAGI	XT	23.52	23.05	22.59	22.14	21.70	-2.29	-9.55
511122	1STCUS	XT	115.45	113.15	110.90	108.70	106.55	-11.25	-9.55
538770	CRANEINFRA	XT	33.36	32.70	32.05	31.41	30.79	-3.25	-9.55
533452	DELPHIFX	T	227.35	222.85	218.40	214.05	209.80	-22.15	-9.55
514330	ONEGLOBAL	XT	148.00	145.05	142.15	139.35	136.60	-14.40	-9.54
531129	INANI	XT	37.39	36.65	35.92	35.21	34.51	-3.64	-9.54
508905	SMIFS	XT	54.73	53.64	52.57	51.54	50.52	-5.32	-9.53
507948	KEYCORP	XT	177.85	174.30	170.85	167.45	164.15	-17.30	-9.53
514358	EVERFIN	XT	175.85	172.35	168.95	165.60	162.30	-17.10	-9.53
539175	INDRAIND	XT	17.17	16.83	16.50	16.17	15.85	-1.67	-9.53
520127	BALTE	XT	30.06	29.46	28.88	28.31	27.75	-2.92	-9.52
539040	TTIL	XT	22.96	22.51	22.06	21.62	21.19	-2.23	-9.52
524632	SHUKRAPHAR	XT	98.85	96.90	95.00	93.10	91.25	-9.60	-9.52
501242	TCIFINANCE	T	17.23	16.89	16.56	16.23	15.91	-1.67	-9.50
524516	BACPHAR	XT	19.62	19.23	18.85	18.48	18.12	-1.90	-9.49
524174	KESARPE	XT	21.72	21.29	20.87	20.46	20.06	-2.10	-9.48
523054	ZBINTXPP	XT	1947.75	1908.80	1870.65	1833.30	1799.00	-188.50	-9.48
537709	HANSUGAR	XT	15.00	14.70	14.41	14.13	13.85	-1.45	-9.48
513496	SIZEMASTER	XT	247.30	242.40	237.80	233.05	228.40	-23.90	-9.47
531506	SKRABUL	XT	26.74	26.22	25.70	25.19	24.70	-2.58	-9.46
532604	SALSTEEL	T	23.03	22.57	22.12	21.70	21.28	-2.22	-9.45
500160	GTL	T	14.44	14.16	13.88	13.61	13.34	-1.39	-9.44
514240	KUSHIND	XT	11.47	11.25	11.03	10.81	10.60	-1.10	-9.40
524590	HEMORGANIC	XT	11.72	11.50	11.27	11.05	10.83	-1.12	-9.37
511664	BGIL	XT	9.33	9.15	8.97	8.80	8.63	-0.89	-9.35
505502	PSITINFRA	XT	11.95	11.72	11.49	11.27	11.05	-1.14	-9.35
512093	CRANESSOFT	Z	7.28	7.14	7.00	6.86	6.73	-0.69	-9.30
514386	GUJCOTEX	XT	6.65	6.52	6.39	6.27	6.15	-0.63	-9.29
511246	BOMTALKIES	XT	7.61	7.46	7.32	7.18	7.04	-0.72	-9.28
526608	ELECTHERM	T	735.00	723.00	708.55	694.40	680.55	-69.45	-9.26
542627	CHANDNIMACH	XT	57.85	56.70	55.57	54.46	53.59	-5.44	-9.22
530715	ALPSINDUS	T	4.16	4.08	4.00	3.92	3.85	-0.39	-9.20
512443	GANONPRO	XT	7.10	6.96	6.83	6.70	6.57	-0.66	-9.13
537820	VIJIFIN	T	3.23	3.17	3.11	3.05	2.99	-0.30	-9.12
500426	UTLINDS	XT	4.52	4.43	4.35	4.27	4.19	-0.42	-9.11
540901	PRAXIS	T	14.14	13.90	13.63	13.36	13.10	-1.31	-9.09
512301	CHMBBRW	XT	9.71	9.55	9.36	9.18	9.00	-0.90	-9.09
505343	MONOT	Z	1.08	1.06	1.04	1.02	1.00	-0.10	-9.09
517356	ACIIN	XT	2.71	2.66	2.61	2.56	2.51	-0.25	-9.06
502448	ROLLT	T	4.88	4.79	4.70	4.61	4.52	-0.45	-9.05
526544	SCANPGEOM	XT	8.85	8.68	8.51	8.34	8.18	-0.79	-8.81
533203	TARAPUR	T	13.34	13.08	12.83	12.67	12.42	-1.19	-8.74
542231	NILASPACES	T	8.88	8.77	8.60	8.43	8.27	-0.79	-8.72
544036	DEEPAKCHEM	M	100.99	96.33	96.03	93.10	93.00	-8.88	-8.72
504351	EMPOWER	XT	2.50	2.45	2.41	2.37	2.33	-0.22	-8.63
543895	EXHICON	M	295.35	286.60	280.50	276.70	276.50	-25.85	-8.55
532757	VOLTAMP	A	12773.60	12661.40	12383.00	12326.65	12096.95	-1129.10	-8.54
503675	WAGEND	XT	1.73	1.70	1.67	1.64	1.61	-0.15	-8.52
532444	TSPIRITUAL	XT	2.31	2.27	2.23	2.19	2.15	-0.20	-8.51
544178	PIOTEX	M	83.50	82.00	80.55	79.07	78.10	-7.20	-8.44
532820	ELAND	XT	9.77	9.68	9.49	9.31	9.13	-0.83	-8.33
533292	A2ZINFRA	T	21.25	21.07	20.65	20.24	19.86	-1.79	-8.27
513397	VALLABHSQ	XT	11.86	11.63	11.40	11.18	11.10	-1.00	-8.26
540361	DANUBE	X	5.09	5.03	4.98	4.82	4.81	-0.43	-8.21
511447	SYLPH	XT	1.80	1.77	1.74	1.71	1.68	-0.15	-8.20
532090	VANDANA	XT	4.71	4.62	4.55	4.46	4.39	-0.38	-7.97
533339	ZENTEC	A	1383.45	1332.30	1329.00	1319.75	1297.15	-112.15	-7.96
530027	AADIIND	XT	6.23	6.20	6.08	5.96	5.85	-0.50	-7.87
522001	CRANEX	XT	102.15	100.15	99.00	98.00	96.05	-8.15	-7.82
539017	STARHFL	X	53.02	52.20	51.17	50.10	49.90	-4.20	-7.76
532966	TITAGARH	A	1822.95	1792.55	1733.50	1712.35	1687.60	-142.00	-7.76
543645	HPIL	B	179.90	175.85	171.75	170.10	169.40	-14.05	-7.66
526687	POLOHOT	Z	8.58	8.50	8.11	8.02	8.00	-0.65	-7.51
500136	ESTER	B	117.70	117.00	114.80	112.85	112.45	-9.05	-7.45
505890	KENNAMET	B	3518.80	3483.10	3412.75	3356.10	3307.70	-265.70	-7.44
516106	SHKARTP	X	11.14	10.97	10.73	10.72	10.35	-0.82	-7.34
534076	RHIM	A	615.25	611.40	605.70	599.70	582.50	-44.80	-7.14
543212	BOROLTD	A	376.55	374.65	362.05	358.75	356.10	-27.35	-7.13
540570	VARIMAN	X	18.25	17.97	17.76	17.71	17.22	-1.31	-7.07
505750	JOSTS	X	978.25	973.75	961.30	949.35	932.70	-70.25	-7.00
513566	NOVIS	X	22.92	22.69	22.59	22.57	21.74	-1.63	-6.97
543267	DAVANGERE	B	9.62	9.35	9.14	9.09	9.04	-0.67	-6.90
530439	SIDDHA	X	10.07	9.92	9.71	9.49	9.45	-0.70	-6.90
509631	HEG	A	2207.60	2193.30	2160.45	2123.10	2108.65	-155.65	-6.87
535719	QUEST	X	40.19	39.91	39.68	39.02	37.63	-2.73	-6.76
543972	AEROFLEX	B	157.30	156.65	150.40	149.80	148.50	-10.65	-6.69
512499	SHALPRO	X	0.74	0.73	0.72	0.71	0.70	-0.05	-6.67
508571	COCHMAL	XT	193.45	192.00	188.20	188.00	184.25	-13.10	-6.64
533316	STEL	B	449.30	439.65	431.70	427.80	422.50	-29.65	-6.56
524614	INDXTRA	X	6.32	6.24	6.10	6.02	5.93	-0.41	-6.47
530365	ORIENTBELL	B	412.55	408.55	397.55	397.40	392.50	-27.10	-6.46
511700	STANCAP	X	1.69	1.67	1.65	1.63	1.60	-0.11	-6.43
522113	TIMKEN	A	4319.05	4284.75	4202.90	4082.85	4050.00	-278.10	-6.43
532773	GLOBALVECT	T	217.00	212.75	212.00	207.80	203.65	-13.70	-6.30
531812	SGNTE	XT	0.80	0.79	0.78	0.77	0.76	-0.05	-6.17
531234	SCOOBEEDAY	X	74.01	73.03	73.00	72.85	71.19	-4.66	-6.14
539506	ADCON	XT	0.81	0.80	0.79	0.78	0.77	-0.05	-6.10
517238	DYNAVSN	XT	306.65	300.55	298.00	295.00	294.00	-18.90	-6.04
524594	AEONXDIGI	X	138.90	137.65	133.50	133.05	130.65	-8.35	-6.01
539799	BHARATWIRE	B	260.15	256.70	251.95	251.85	250.20	-15.90	-5.98
523782	MITSHI	XT	19.80	19.62	19.45	19.34	18.92	-1.20	-5.96
532872	SPARC	A	244.55	244.15	239.55	237.50	236.30	-14.95	-5.95
526247	PREMEXPLN	T	744.70	743.35	731.35	722.75	713.80	-45.00	-5.93
539115	ALAN SCOTT	X	72.45	71.80	70.60	69.59	69.39	-4.21	-5.72
533293	KIRLOSENG	A	1386.45	1381.10	1364.35	1348.60	1315.25	-77.70	-5.58
506390	HEUBACHIND	B	467.40	462.95	461.15	455.65	450.45	-26.35	-5.53
532508	JSL	A	819.90	810.85	794.50	787.10	782.10	-45.70	-5.52
531637	PRAVEG	B	825.05	820.90	808.95	807.25	791.50	-45.85	-5.48
506879	GUJTHEM	B	513.70	508.95	495.75	491.55	490.15	-28.25	-5.45
532523	BIOCON	A	366.70	362.85	357.70	354.35	350.40	-19.85	-5.36
531862	BHARATAGRI	X	98.96	98.68	96.27	95.56	94.39	-5.32	-5.34
538730	PDSL	B	534.90	530.40	523.65	520.45	509.35	-28.65	-5.33
505854	TRF	T	525.00	515.10	507.00	504.30	502.00	-28.00	-5.28
532548	CENTURYPLY	A	730.95	720.20	717.00	713.95	704.00	-39.25	-5.28
532349	TCI	A	961.30	949.70	944.30	939.95	921.10	-51.25	-5.27
524000	POONAWALLA	A	423.35	417.70	406.30	405.25	404.35	-22.30	-5.23
543332	EPIGRAL	A	1521.85	1501.40	1500.80	1483.85	1454.65	-77.45	-5.06
539787	HCG	B	373.90	372.85	366.70	365.80	360.25	-19.05	-5.02
530961	VIKASECO	B	3.89	3.87	3.83	3.82	3.79	-0.20	-5.01
507910	FIBERWEB	B	43.84	43.63	42.43	42.42	41.94	-2.20	-4.98
532923	RGL	B	103.05	102.45	101.20	101.00	99.45	-5.10	-4.88
540691	ABCAPITAL	A	230.85	229.85	229.60	226.30	224.75	-11.25	-4.77
543994	JSWINFRA	B	350.45	344.35	344.05	343.55	339.25	-16.90	-4.75
543657	ACI	A	723.40	719.05	717.95	717.05	711.60	-35.50	-4.75
540602	GTPL	B	175.85	174.90	173.90	171.85	168.55	-8.30	-4.69
590006	AMRUTANJAN	B	784.60	776.60	768.75	761.05	751.75	-36.20	-4.59
531373	BYKE	T	82.88	82.00	81.25	80.94	79.22	-3.77	-4.54
517096	APLAB	X	95.86	95.61	93.66	91.95	91.59	-4.35	-4.53
526899	HFIL	X	24.79	24.43	24.38	23.88	23.85	-1.13	-4.52
510245	SWASTIVI	X	7.21	7.16	7.08	7.02	7.01	-0.33	-4.50
542667	WORL	B	5.27	5.26	5.15	5.14	5.13	-0.24	-4.47
521070	ALOKINDS	A	28.00	27.90	27.51	27.37	27.03	-1.24	-4.39
532329	DANLAW	X	1936.80	1927.65	1896.60	1879.80	1857.45	-83.45	-4.30
532323	SHIVACEM	B	50.91	50.71	49.77	49.64	48.97	-2.20	-4.30
523754	MAHEPC	T	158.25	157.45	155.50	155.25	152.85	-6.65	-4.17
542857	GREENPANEL	A	325.90	321.90	320.95	320.00	317.15	-13.75	-4.16
544150	KPGEL	M	574.50	570.25	567.85	567.75	563.40	-24.30	-4.13
530019	JUBLPHARMA	A	746.70	731.00	726.80	724.35	721.70	-29.05	-3.87
506260	ANUHPHR	X	233.50	231.35	229.85	229.05	227.15	-8.45	-3.59
544003	PLAZACABLE	B	86.82	86.72	86.14	86.03	85.27	-3.07	-3.48
507880	VIPIND	A	475.95	473.55	468.20	467.30	466.00	-15.90	-3.30
500031	BAJAJELEC	A	1097.80	1094.50	1078.35	1075.90	1065.25	-35.85	-3.26
506532	NITTAGELA	X	826.55	811.30	810.95	810.50	806.95	-23.55	-2.84
512599	ADANIENT	A	3112.50	3108.90	3097.60	3077.95	3063.95	-83.60	-2.66
526947	LAOPALA	A	338.10	337.60	333.45	332.70	332.05	-8.95	-2.62
543264	NURECA	B	282.00	279.40	277.80	276.90	275.20	-7.20	-2.55
540686	SMRUTHIORG	X	165.25	165.00	164.05	162.30	161.85	-4.10	-2.47
526739	SHAWGELTIN	X	396.90	395.25	392.10	391.35	390.60	-7.10	-1.79

<< Back