BSE-Continuous Gainers / Losers

For the period - Mon 04 Nov 2024 to Fri 08 Nov 2024

All Prices in ₹

Continuous Gainers
Continuous Losers

Scrip Code	Scrip Name	Group	Mon 04 Nov 2024	Tue 05 Nov 2024	Wed 06 Nov 2024	Thu 07 Nov 2024	Fri 08 Nov 2024	Change Over last week	% Change Over last week
750912	ARCFIN-RE	R	0.43	0.51	0.61	0.73	0.87	0.51	141.67
543100	UTCRFS2DAP	F	0.08	0.09	0.10	0.11	0.12	0.05	71.43
532056	ADIEXRE	X	26.93	30.60	36.72	40.39	44.42	17.98	68.00
543121	UTMTFS2DGR	F	7639.87	8403.85	9244.23	10168.65	11185.51	4240.17	61.05
543108	UTCRFS2RQP	F	436.18	479.79	527.76	580.53	638.58	242.05	61.04
543099	UTCRFS2DGR	F	26.29	28.91	31.80	34.98	38.47	14.57	60.96
543110	UTCRFS2RGR	F	12.14	13.35	14.68	16.14	17.75	6.71	60.78
542817	NIEHSPI	B	9.75	10.72	11.79	12.96	14.25	5.38	60.65
542845	NIEHSPJ	B	11.40	12.54	13.79	15.16	16.67	6.29	60.60
542846	NIEHSPL	B	2.83	3.11	3.42	3.76	4.13	1.55	60.08
542841	NIEHSPE	B	2.94	3.23	3.55	3.90	4.29	1.61	60.07
542844	NIEHSPH	B	2.53	2.78	3.05	3.35	3.68	1.38	60.00
542842	NIESSPK	B	70.95	78.04	85.17	93.65	103.01	38.51	59.71
542839	NIEHSPD	B	2.25	2.47	2.71	2.98	3.27	1.22	59.51
542847	NIESSPL	B	1.61	1.77	1.94	2.13	2.34	0.87	59.18
542804	NIESSPJ	B	16.48	18.12	19.93	21.92	23.66	8.67	57.84
543154	08QPR	B	0.72	0.79	0.86	0.94	1.03	0.37	56.06
542848	NIESSPM	B	3.15	3.46	3.75	4.07	4.46	1.59	55.40
543092	09GPG	F	4.62	5.08	5.36	5.89	6.47	2.27	54.05
542843	NIEHSPG	B	5.12	5.63	6.15	6.76	7.43	2.56	52.57
543087	09AGG	F	179.10	197.01	213.00	228.50	245.00	82.17	50.46
542837	NIESSPE	B	14.20	15.62	15.90	17.49	19.23	6.32	48.95
543167	10GPG	F	2.21	2.43	2.65	2.91	2.95	0.94	46.77
530235	KJMCFIN	XT	138.65	152.50	167.75	176.10	184.90	58.85	46.69
543079	07GPG	F	3.06	3.36	3.43	3.66	4.01	1.22	43.73
524572	PHARMAID	X	59.37	65.30	68.56	71.98	75.57	21.59	40.00
531968	IITLPROJ	X	50.69	55.75	58.53	61.45	64.52	18.43	39.99
544257	SAFE	MT	125.74	138.31	145.22	152.48	157.04	42.73	37.38
517356	ACIIN	X	2.77	3.04	3.19	3.34	3.50	0.92	35.66
531841	INDUSFINL	X	27.52	30.27	31.78	33.36	34.12	8.14	31.33
521238	BGDL	XT	780.45	819.45	860.40	903.40	948.55	205.25	27.61
508954	FINKURVE	X	94.92	99.66	104.64	109.87	115.36	24.96	27.61
544001	SUNITATOOL	MT	485.45	509.70	535.15	561.90	589.95	127.60	27.60
544163	GVL	M	85.05	89.30	93.76	98.44	103.36	22.36	27.60
530617	SAMPRE	X	79.29	83.25	87.41	91.78	96.36	20.84	27.60
503816	SWADPOL	XT	97.83	102.72	107.85	113.24	118.90	25.72	27.60
531278	ELIXIR	XT	162.05	170.15	178.65	187.55	196.90	42.55	27.57
532007	SHVFL	X	24.60	25.83	27.12	28.47	29.89	6.46	27.57
512489	OASISEC	X	299.70	314.65	330.35	346.85	364.15	78.70	27.57
501351	RAPIDIN	XT	151.45	159.00	166.95	175.25	184.00	39.75	27.56
531931	SAICAPI	X	226.55	237.85	249.70	262.15	275.25	59.45	27.55
517423	INTEGSW	XT	178.95	187.85	197.20	207.05	217.40	46.95	27.54
538713	ATISHAY	XT	191.75	201.30	211.35	221.90	232.95	50.30	27.54
539391	ACME	Z	36.71	38.54	40.46	42.48	44.60	9.63	27.54
517411	SHYAMTEL	T	24.89	26.13	27.43	28.80	30.24	6.53	27.54
505504	SINDUVA	XT	30.62	32.15	33.75	35.43	37.20	8.03	27.53
517546	ALFATRAN	X	131.90	138.45	145.35	152.60	160.20	34.55	27.50
534535	BGPL	XT	17.35	18.21	19.12	20.07	21.07	4.54	27.47
512399	SERA	XT	38.19	40.09	42.09	44.19	46.37	9.99	27.46
524434	ASINPET	X	16.90	17.74	18.62	19.55	20.52	4.42	27.45
538787	GBFL	X	10.94	11.48	12.05	12.65	13.28	2.86	27.45
517564	GRCABLE	XT	15.38	16.14	16.94	17.78	18.66	4.01	27.37
512604	HARIAEXPO	XT	4.22	4.43	4.65	4.88	5.12	1.10	27.36
501242	TCIFINANCE	T	12.57	13.19	13.84	14.53	15.25	3.27	27.30
524414	NORRIS	XT	18.84	19.75	20.73	21.76	22.84	4.89	27.24
540108	TIAANC	Z	5.20	5.46	5.73	6.01	6.31	1.35	27.22
531959	NEWINFRA	XT	8.34	8.75	9.18	9.63	10.09	2.14	26.92
503681	ELCIDIN	XT	273488.85	287163.25	301521.40	316597.45	330473.35	70007.75	26.88
511169	RKDAGRRTL	XT	7.84	8.23	8.64	9.07	9.52	2.00	26.60
539673	RCL	Z	2.48	2.60	2.73	2.86	3.00	0.63	26.58
540874	7SEASL	X	67.25	70.61	74.14	77.84	81.02	16.97	26.49
538894	OCTAL	X	35.40	37.16	39.00	40.95	42.99	8.99	26.44
537820	VIJIFIN	B	2.99	3.13	3.28	3.44	3.60	0.74	25.87
500540	PREMIER	T	3.78	3.96	4.15	4.35	4.56	0.93	25.62
531681	AMERISE	X	0.96	1.00	1.05	1.10	1.15	0.23	25.00
502893	UNITEDINT	X	91.06	95.61	98.00	102.90	108.00	21.27	24.52
519367	TRANSFD	X	189.40	198.85	208.75	219.15	224.80	44.25	24.51
531779	PADALPO	XT	24.35	25.56	26.74	27.90	28.80	5.58	24.03
538422	JACKSON	X	0.78	0.81	0.85	0.89	0.93	0.18	24.00
531494	NAVKAR	X	11.45	11.86	12.42	13.02	13.66	2.63	23.84
508963	TRUSTWAVE	XT	21.39	22.45	23.57	24.74	25.23	4.85	23.80
530281	QUANTDIA	XT	23.01	24.16	25.36	26.62	27.13	5.21	23.77
543578	OLATECH	M	217.60	228.45	239.85	251.80	256.05	48.80	23.55
536846	YURANUS	XT	81.95	86.04	90.34	94.85	96.74	18.36	23.42
509945	THACKER	X	1281.95	1346.00	1400.65	1465.85	1539.10	291.65	23.38
513528	GLITTEKG	X	3.67	3.85	4.04	4.24	4.44	0.84	23.33
511654	SUGALDAM	XT	58.10	60.25	63.25	66.41	69.73	13.02	22.96
539190	DFL	X	30.60	32.13	33.73	34.48	35.95	6.69	22.86
512036	KAPILCO	XT	219.90	230.85	242.35	254.45	257.25	47.80	22.82
503811	SIYSIL	B	616.35	649.50	657.90	686.35	701.40	129.15	22.57
530207	BRAWN	X	20.99	21.75	22.26	22.56	23.96	4.41	22.56
517393	VINTRON	XT	47.75	50.13	52.63	53.08	55.64	10.16	22.34
539985	TITAANIUM	MT	70.61	74.14	77.84	81.73	81.73	14.48	21.53
544067	INNOVACAP	B	805.40	819.95	841.40	858.70	950.40	163.55	20.79
531910	MADHUVEER	X	128.00	132.60	133.50	140.15	147.15	25.15	20.61
538402	SPS	T	118.80	124.70	130.90	133.50	136.15	23.00	20.33
538862	MYMONEY	XT	55.76	58.54	61.46	62.68	63.93	10.75	20.21
533315	INOVSYNTH	XT	80.55	84.57	88.79	90.56	92.37	15.05	19.46
532826	RAJTV	T	44.64	46.87	49.21	51.67	52.70	8.52	19.28
532378	UNIVARTS	XT	4.72	4.95	5.18	5.41	5.46	0.86	18.70
538596	QUANTBUILD	XT	3.55	3.72	3.72	3.90	4.09	0.64	18.55
531518	VIKASPROP	Z	0.51	0.53	0.55	0.57	0.58	0.09	18.37
526967	HEERAISP	Z	7.72	8.06	8.35	8.51	8.73	1.34	18.13
535910	MMLF	B	12.17	12.76	13.38	13.65	13.75	2.08	17.82
543744	REXSEAL	M	216.00	237.60	237.60	245.00	245.00	37.00	17.79
543597	VOEPL	MT	365.35	369.65	388.00	407.40	425.10	61.90	17.04
530295	SHRAJOI	XT	78.06	81.96	83.59	85.26	86.96	12.61	16.96
519397	SHINDL	XT	54.42	57.14	58.28	59.44	60.62	8.79	16.96
506186	GCKL	XT	56.02	58.82	59.99	61.18	62.40	9.04	16.94
526873	RAJGASES	XT	38.58	40.50	41.31	42.13	42.97	6.22	16.93
519479	OMEAG	XT	19.88	20.87	21.28	21.70	22.13	3.19	16.84
511187	MILLENNIUM	XT	2.79	2.85	2.95	3.05	3.15	0.45	16.67
531144	ELFORGE	X	29.35	29.69	31.10	32.13	32.61	4.65	16.63
531780	KACL	X	8.07	8.47	8.88	9.18	9.27	1.30	16.31
530997	UNIQUEO	XT	142.10	149.20	156.65	159.20	162.05	22.35	16.00
530025	SAMYAKINT	XT	43.44	45.61	46.40	47.00	47.94	6.56	15.85
540135	ARCFIN	XT	2.45	2.53	2.62	2.70	2.78	0.38	15.83
544181	AWFIS	B	719.45	728.30	749.70	777.05	793.15	106.10	15.44
539091	CITL	XT	95.03	97.41	99.58	101.89	106.34	14.07	15.25
890200	IYKOTPP	XT	11.37	11.93	12.52	13.08	13.08	1.73	15.24
890168	AURUMPP	T	173.30	178.95	184.85	185.80	189.50	23.85	14.40
544091	QLL	M	277.85	288.00	295.85	310.60	315.00	39.50	14.34
517449	MAGNAELQ	XT	941.50	949.65	969.90	993.90	1043.55	130.55	14.30
543333	CARTRADE	A	1107.60	1125.55	1192.05	1203.60	1235.80	149.35	13.75
519383	ANIKINDS	T	97.27	99.21	101.19	103.21	105.27	12.63	13.63
514274	AARVEEDEN	T	55.12	56.22	57.34	58.48	59.64	7.14	13.60
537669	LAXMIPATI	MT	226.60	231.10	235.65	240.35	245.15	29.30	13.57
501295	IITL	T	352.00	360.50	370.00	379.75	389.90	46.60	13.57
526530	IIRM	XT	128.80	133.30	138.00	140.10	141.20	16.75	13.46
531137	GEMSI	XT	3.40	3.46	3.52	3.59	3.66	0.42	12.96
539289	AURUM	T	217.45	228.15	230.55	231.50	235.00	26.75	12.85
532384	TYCHE	X	183.65	186.50	201.25	203.90	206.05	22.75	12.41
543268	DRCSYSTEMS	B	24.99	25.21	26.47	27.60	27.88	2.94	11.79
512217	PRISMMEDI	XT	25.82	26.31	26.51	27.80	28.00	2.90	11.55
530331	PREMCO	X	440.25	458.95	470.50	488.95	490.40	50.40	11.45
524669	HESTERBIO	B	2399.25	2405.25	2448.90	2582.85	2658.35	269.30	11.27
532676	PBAINFRA	T	16.25	16.28	16.99	17.10	17.44	1.72	10.94
509079	GUFICBIO	B	465.80	468.15	470.65	473.55	487.00	45.95	10.42
500322	PANCM	XT	126.05	128.55	131.10	133.70	136.35	12.75	10.32
523550	KRYPTONQ	XT	94.25	95.68	97.40	98.24	99.09	9.25	10.30
532481	NOIDATOLL	B	15.15	15.72	15.81	16.12	16.50	1.54	10.29
530699	RAJRILTD	T	23.40	23.86	24.19	24.64	25.13	2.18	9.50
500166	GOODRICKE	X	312.90	313.70	317.10	334.05	335.50	29.00	9.46
531228	RANDER	X	11.42	11.64	11.87	12.10	12.26	1.06	9.46
544082	SWANAGRO	M	63.00	63.35	64.99	66.56	68.00	5.87	9.45
513043	REMIEDEL	X	94.94	96.33	96.78	96.94	97.79	8.19	9.14
544151	CHATHA	M	122.05	122.40	122.60	129.00	130.40	10.90	9.12
542678	CHCL	MT	4.39	4.47	4.55	4.63	4.72	0.39	9.01
535514	PRIMECAPM	X	9.51	9.51	9.78	9.78	9.87	0.81	8.94
541546	GAYAHWS	T	1.30	1.30	1.30	1.34	1.35	0.11	8.87
515085	RESTILE	XT	8.21	8.25	8.44	8.48	8.51	0.69	8.82
540788	ASPIRA	XT	55.66	55.66	56.59	56.98	59.82	4.79	8.70
511589	AVONMORE	T	15.49	15.73	16.03	16.16	16.40	1.30	8.61
504340	LONGSPUR	X	8.79	8.96	9.13	9.31	9.32	0.70	8.12
519260	SANWARIA	Z	0.50	0.51	0.52	0.53	0.54	0.04	8.00
519421	KSE	X	2609.95	2625.35	2698.25	2699.85	2700.10	174.45	6.91
526125	BNHOLDINGS	XT	153.20	153.60	155.00	155.00	158.50	10.15	6.84
521109	NAGREEKEXP	T	36.76	37.55	37.94	38.55	38.71	2.08	5.68
532795	SITINET	T	0.90	0.91	0.92	0.93	0.94	0.05	5.62
531737	GREENCREST	X	0.91	0.92	0.93	0.94	0.95	0.05	5.56
543308	KIMS	A	547.60	556.60	559.50	564.00	570.20	27.90	5.14
506690	UNICHEMLAB	B	859.55	868.40	873.95	896.05	900.55	43.20	5.04
526133	SUPERTEX	X	10.95	11.00	11.00	11.06	11.06	0.14	1.28
972657	1075IFC26A	F	10401.00	10401.00	10405.00	10406.23	10416.00	16.00	0.15
544089	LIQUIDCASE	F	105.20	105.21	105.22	105.24	105.30	0.13	0.12
544159	LIQUIDADD	F	1039.19	1039.33	1039.50	1039.69	1040.20	1.20	0.12
541946	LIQUIDIETF	F	1000.00	1000.00	1000.00	1000.00	1000.00	0.00	0.00

Scrip Code	Scrip Name	Group	Mon 04 Nov 2024	Tue 05 Nov 2024	Wed 06 Nov 2024	Thu 07 Nov 2024	Fri 08 Nov 2024	Change Over last week	% Change Over last week
532906	MAANALU	B	213.15	191.85	172.70	164.25	160.35	-76.45	-32.28
504084	KAYCEEI	XT	2941.70	2794.65	2654.95	2522.25	2396.15	-700.35	-22.62
514446	LSIND	XT	74.47	70.75	67.22	63.86	60.67	-17.71	-22.60
514128	KONARKSY	XT	29.99	28.50	27.08	25.73	24.45	-7.11	-22.53
532140	MOHITE	XT	140.60	133.60	126.95	120.65	114.65	-33.30	-22.51
532398	UMESLTD	B	8.25	7.84	7.45	7.08	6.76	-1.92	-22.12
543538	GOEL	MT	35.24	33.48	31.81	30.22	28.90	-8.19	-22.08
531515	MAHANIN	XT	3.12	2.97	2.83	2.69	2.56	-0.72	-21.95
519506	NCCBLUE	P	22.00	20.90	19.98	18.99	18.05	-4.95	-21.52
511401	MCLTD	XT	17.91	17.02	16.17	15.37	14.65	-3.63	-19.86
539911	SNIM	XT	31.80	30.21	28.70	27.27	25.91	-6.03	-18.88
539760	RELICAB	B	109.65	107.10	105.65	101.20	94.70	-16.90	-15.14
543814	PCL	M	124.20	120.00	119.00	115.00	110.00	-17.00	-13.39
540762	TIINDIA	A	4360.10	4180.70	4094.85	3981.00	3885.55	-575.75	-12.91
531550	JHACC	XT	316.60	311.10	301.20	291.70	277.15	-40.95	-12.87
531212	NLFL	XT	89.04	87.26	85.52	83.81	82.14	-11.58	-12.36
500251	TRENT	A	7068.20	6968.95	6953.05	6498.45	6299.60	-837.15	-11.73
543652	FUSION	A	217.10	217.05	212.30	209.15	202.05	-26.45	-11.58
540923	ASHOKAMET	T	27.30	26.76	26.23	25.71	25.20	-3.25	-11.42
543515	SEML	MT	114.65	113.15	110.75	108.35	102.95	-13.15	-11.33
530169	MOHITPPR	X	42.29	41.17	40.11	40.04	40.02	-5.07	-11.24
544223	CEIGALL	B	354.95	344.90	341.55	340.55	323.95	-41.00	-11.23
518011	KEERTHI	X	101.00	100.00	99.00	96.15	93.40	-11.70	-11.13
517166	SPELS	XT	200.00	191.75	188.45	184.70	181.05	-22.30	-10.97
531035	ERAAYA	XT	2394.65	2286.85	2266.60	2225.40	2145.70	-262.20	-10.89
538546	BRPL	T	114.20	111.95	109.75	107.60	105.45	-12.60	-10.67
531357	MERCURYEV	T	113.95	113.40	110.75	107.10	104.40	-12.20	-10.46
530133	AMCOIND	XT	99.11	97.13	95.19	93.29	92.00	-10.69	-10.41
532259	APARINDS	A	9622.15	9433.45	9386.70	9355.80	9051.45	-1045.00	-10.35
543910	AVG	B	490.60	474.65	468.70	457.15	454.05	-52.15	-10.30
524314	GUJTERC	XT	89.21	87.43	85.69	83.98	82.31	-9.37	-10.22
500500	HINDMOTORS	T	26.44	25.92	25.41	25.00	24.50	-2.79	-10.22
542850	GOBLIN	M	37.58	34.82	34.56	34.05	34.00	-3.79	-10.03
514045	BSL	B	260.90	253.20	248.40	246.25	235.95	-26.15	-9.98
543626	EMIL	A	203.85	199.85	196.80	194.60	186.70	-20.65	-9.96
543995	MVGJL	B	256.40	250.80	249.95	249.25	243.05	-26.50	-9.83
532855	HARYNACAP	XT	399.75	391.80	384.00	376.35	368.85	-39.05	-9.57
543663	FIVESTAR	A	694.90	673.65	654.85	654.75	646.90	-68.15	-9.53
500710	AKZOINDIA	A	4283.80	4241.55	4224.15	4180.45	4091.10	-426.50	-9.44
505840	JAIPAN	X	35.76	35.45	34.83	34.29	34.01	-3.36	-8.99
544060	RBZJEWEL	T	215.85	211.55	207.40	203.30	199.25	-19.60	-8.96
539189	ADHBHUTIN	XT	25.89	25.49	25.00	24.33	23.71	-2.32	-8.91
500058	BIHSPONG	X	17.01	16.92	16.40	15.92	15.72	-1.50	-8.71
531923	DHAMPURE	X	105.65	105.30	103.25	102.25	98.15	-9.25	-8.61
533275	SHAH	T	5.09	4.99	4.90	4.84	4.79	-0.45	-8.59
532613	VIPCLOTHNG	T	42.92	41.65	41.08	39.94	39.52	-3.71	-8.58
500268	MANALIPETC	B	71.41	66.83	66.81	66.79	66.57	-6.10	-8.39
531146	MEDICAMEQ	B	531.45	527.95	527.40	517.45	506.70	-46.25	-8.36
514378	YARNSYN	XT	42.88	42.25	41.47	40.38	39.38	-3.55	-8.27
540786	SHARIKA	T	19.85	19.46	19.08	18.80	18.43	-1.64	-8.17
542667	WORL	B	3.95	3.87	3.80	3.76	3.64	-0.32	-8.08
517556	PVP	T	30.00	29.70	29.11	28.53	27.96	-2.41	-7.94
590006	AMRUTANJAN	B	747.30	744.45	737.75	718.85	706.95	-59.40	-7.75
512527	SUPER	X	1342.80	1331.00	1319.40	1309.75	1302.70	-107.15	-7.60
544054	SURAJEST	B	694.55	694.20	690.00	678.65	656.75	-52.00	-7.34
541778	DEEP	B	76.45	75.47	74.73	72.89	72.77	-5.75	-7.32
544222	AKUMS	B	845.30	831.80	808.20	802.60	796.60	-59.45	-6.94
511092	JMDVL	X	14.66	14.37	14.09	14.04	13.76	-1.01	-6.84
532413	CEREBRAINT	T	10.71	10.56	10.55	10.45	10.25	-0.71	-6.48
500830	COLPAL	A	2985.85	2982.80	2976.85	2911.70	2869.50	-196.60	-6.41
532162	JKPAPER	A	457.00	452.20	451.95	451.10	437.30	-29.50	-6.32
520066	JAYBARMARU	B	102.13	100.97	100.44	98.03	96.13	-6.42	-6.26
531179	ARMANFIN	B	1476.35	1452.55	1446.60	1435.60	1428.55	-85.75	-5.66
538715	DHABRIYA	XT	409.70	408.00	405.20	397.80	393.10	-23.15	-5.56
507690	ORIBEVER	X	307.15	302.25	299.55	297.95	295.00	-15.85	-5.10
532683	AIAENG	A	3806.60	3756.85	3756.60	3678.45	3659.70	-194.60	-5.05
540133	ICICIPRULI	A	735.95	732.20	715.40	713.80	709.55	-36.05	-4.84
500674	SANOFI	A	6659.20	6630.30	6583.05	6570.60	6452.75	-320.80	-4.74
511355	INDCEMCAP	XT	18.90	18.87	18.85	18.36	18.16	-0.90	-4.72
503685	MEDIAONE	X	39.77	39.75	38.97	38.45	38.15	-1.83	-4.58
508922	MSRINDIA	X	8.17	8.07	8.02	8.00	7.90	-0.37	-4.47
513108	GANDHITUBE	B	802.20	800.35	794.75	793.80	786.35	-35.85	-4.36
500257	LUPIN	A	2188.70	2180.15	2164.85	2110.55	2104.30	-93.95	-4.27
540693	SHISHIND	B	115.30	115.00	114.00	113.80	111.90	-4.75	-4.07
800437	SGBD29VIII	G	8400.00	8309.27	8283.00	8200.00	8195.43	-304.57	-3.58
512493	GARNETINT	XT	127.40	127.25	126.40	125.00	124.80	-4.55	-3.52
532811	AHLUCONT	A	1064.05	1060.50	1059.85	1051.95	1039.40	-37.25	-3.46
540376	DMART	A	3945.65	3926.70	3922.75	3884.20	3872.80	-130.50	-3.26
800580	SGBJUN31I	G	8523.19	8483.08	8430.00	8350.00	8319.29	-274.95	-3.20
500252	LMW	A	16659.75	16509.75	16391.55	16281.15	16226.40	-514.80	-3.08
535754	ORIENTCEM	A	343.00	342.00	341.10	340.10	336.35	-8.60	-2.49
543539	MODIS	M	275.50	275.00	274.10	272.45	271.15	-6.00	-2.16

<< Back