BSE-Continuous Gainers / Losers

For the period - Mon 23 Dec 2024 to Fri 27 Dec 2024

All Prices in ₹

Continuous Gainers
Continuous Losers

Scrip Code	Scrip Name	Group	Mon 23 Dec 2024	Tue 24 Dec 2024	Thu 26 Dec 2024	Fri 27 Dec 2024	Change Over last week	% Change Over last week
543594	DPL	M	7.53	9.03	10.83	11.91	4.45	59.65
939627	EFSL26724A	F	851.00	902.00	1080.00	1295.00	444.00	52.17
536974	CPL	X	93.16	95.91	111.41	118.74	40.11	51.01
543895	EXHICON	M	249.85	299.80	328.10	358.45	116.25	48.00
542810	NIESSPA	B	269.28	296.18	325.79	358.36	113.56	46.39
543100	UTCRFS2DAP	F	1.03	1.13	1.24	1.36	0.42	44.68
531304	NUTECGLOB	X	25.87	28.45	31.29	32.88	9.36	39.80
539584	SIPTL	X	0.86	0.89	0.97	1.06	0.27	34.18
500023	ASIANHOTNR	B	238.25	262.05	275.15	288.90	72.30	33.38
544175	TGIF	M	117.00	118.88	126.88	129.55	32.05	32.87
543281	SUVIDHAA	B	5.93	6.19	6.93	7.25	1.46	25.22
507960	GUJHOTE	X	228.05	232.40	278.85	284.35	57.20	25.18
544311	IGIL	B	482.30	527.70	580.45	587.00	116.85	24.85
543613	MAFIA	M	19.38	19.78	21.75	22.83	4.28	23.07
538817	CAPPIPES	B	15.97	16.02	18.60	19.37	3.56	22.52
500206	MARGOFIN	XT	122.52	128.64	135.07	141.82	25.13	21.54
524632	SHUKRAPHAR	X	106.86	112.20	117.81	123.70	21.92	21.54
523836	GUJRAFFIA	T	87.36	91.72	96.30	101.11	17.91	21.53
531797	SCANPRO	XT	110.27	115.78	121.56	127.63	22.61	21.53
544303	TTC	MT	441.25	463.30	486.45	510.75	90.50	21.53
543860	JAFINANCE	X	58.69	61.62	64.70	67.93	12.03	21.52
514412	SARUPINDUS	X	77.80	81.69	85.77	90.05	15.95	21.52
511176	PARSHWANA	X	97.13	101.98	107.07	112.42	19.91	21.52
511644	OMEGAIN	XT	324.15	340.35	357.35	375.20	66.45	21.52
530231	SUBSM	XT	60.71	63.74	66.92	70.26	12.44	21.52
512361	CUPIDALBV	XT	50.72	53.25	55.91	58.70	10.39	21.51
530253	RAJTUBE	XT	68.76	72.19	75.79	79.57	14.08	21.50
509015	THAKRAL	X	40.97	43.01	45.16	47.41	8.39	21.50
531126	VIRTUALS	X	11.43	12.00	12.60	13.23	2.34	21.49
512277	AUTOINT	XT	221.25	232.30	243.90	256.05	45.30	21.49
531495	BLUECOAST	B	17.45	18.32	19.23	20.19	3.57	21.48
513119	ONIXSOLAR	X	180.85	189.85	199.30	209.25	37.00	21.48
523862	PIFL	X	34.18	35.88	37.67	39.55	6.99	21.47
517044	IDM	XT	31.79	33.37	35.03	36.78	6.50	21.47
524580	PRIYALT	XT	24.15	25.35	26.60	27.93	4.93	21.43
531015	VENMAX	XT	14.16	14.86	15.60	16.38	2.89	21.42
533100	PEIL	XT	18.04	18.94	19.88	20.87	3.68	21.41
541178	BENARA	M	15.91	16.70	17.53	18.40	3.24	21.37
519214	WILLIMFI	XT	15.39	16.15	16.95	17.79	3.13	21.35
532303	INTEGHIT	X	7.29	7.65	8.03	8.43	1.48	21.29
526115	KARANWO	XT	11.74	12.32	12.93	13.57	2.38	21.27
532378	UNIVARTS	XT	5.10	5.35	5.61	5.89	1.03	21.19
538874	NEXUSSURGL	XT	24.17	25.37	26.59	27.91	4.87	21.14
541627	HITECHWIND	X	5.97	6.26	6.57	6.89	1.20	21.09
505520	ZHEMHOLD	XT	4.48	4.70	4.93	5.17	0.90	21.08
531663	YUVRAAJHPL	X	3.42	3.59	3.76	3.94	0.68	20.86
532723	MPDL	X	58.20	59.59	61.50	70.21	12.11	20.84
531417	MEGACOR	XT	3.18	3.33	3.49	3.66	0.63	20.79
517554	NHCFOODS	X	3.08	3.23	3.39	3.55	0.61	20.75
513515	SRIND	Z	2.71	2.84	2.98	3.12	0.53	20.46
531431	SHAKTIPUMP	B	963.15	1011.30	1061.85	1098.70	181.40	19.78
531278	ELIXIR	XT	307.95	319.10	334.35	351.05	57.75	19.69
890207	SHARATPP	XT	31.78	33.36	35.02	36.77	5.97	19.38
544282	SAGILITY	B	46.59	48.91	51.24	53.80	8.61	19.05
522267	VJLAXMIE	X	71.00	74.50	78.22	80.69	12.69	18.66
543748	AARTIPHARM	A	578.55	583.75	631.75	676.45	105.85	18.55
531842	LAHOTIOV	X	42.55	45.00	46.17	46.26	7.23	18.52
506365	CHEMOPH	XT	98.21	103.12	107.60	110.59	17.05	18.23
542911	ASSAMENT	XT	595.55	606.25	636.55	668.35	101.15	17.83
540824	ASTRON	B	20.55	21.57	22.46	23.06	3.48	17.77
514454	SOUTLAT	XT	35.80	37.59	39.46	40.00	5.88	17.23
544023	KALYANI	MT	400.70	420.70	441.70	463.75	67.90	17.15
544251	SSL	M	70.49	72.05	73.68	74.50	10.87	17.08
531199	GLANCE	XT	187.95	190.05	199.55	209.50	30.50	17.04
531337	WINPRO	Z	3.51	3.68	3.86	4.02	0.58	16.86
530881	ABVL	X	165.50	172.45	181.05	190.10	27.30	16.77
539834	BALGOPAL	XT	121.39	127.45	133.16	134.93	19.32	16.71
526905	PADMAIND	XT	8.38	8.72	9.15	9.60	1.32	15.94
501311	JAYBHCR	X	11.78	12.35	12.96	13.00	1.78	15.86
535621	SVGLOBAL	XT	125.25	131.50	138.05	144.95	19.70	15.73
533078	MANJEERA	Z	38.97	40.91	42.95	42.95	5.83	15.71
540360	LLFICL	XT	9.16	9.61	10.09	10.09	1.36	15.58
538923	SOFCOM	XT	59.46	61.94	63.50	65.50	8.58	15.07
524590	HEMORGANIC	X	12.09	12.85	12.90	13.27	1.71	14.79
532930	BGRENERGY	T	89.54	94.01	95.89	97.80	12.52	14.68
507265	EMERALL	XT	202.10	212.20	216.40	220.70	28.20	14.65
540914	SRUSTEELS	XT	7.32	7.43	7.78	8.16	1.04	14.61
533163	ARSSINFRA	T	21.30	21.34	22.35	23.23	2.94	14.49
501351	RAPIDIN	XT	160.00	167.90	173.80	174.90	21.90	14.31
504080	JSLINDL	XT	1653.75	1729.00	1764.35	1799.95	224.95	14.28
538556	ARMAN	XT	62.50	65.62	67.99	68.00	8.21	13.73
539384	KRISHNACAP	X	35.70	36.78	38.61	38.61	4.61	13.56
543458	AWL	A	315.55	319.60	320.65	330.05	39.05	13.42
530249	BRIDGESE	X	9.83	9.88	10.22	10.60	1.22	13.01
538546	BRPL	T	82.95	84.11	88.31	92.72	10.38	12.61
543330	DEVYANI	A	177.10	179.50	182.95	193.00	20.60	11.95
543927	ASIAN	X	53.50	54.00	55.95	58.74	6.11	11.61
524790	EVERESTO	XT	283.85	289.50	295.25	301.15	30.80	11.39
519397	SHINDL	XT	65.00	68.25	68.77	72.20	7.37	11.37
531716	TRICOMFRU	XT	1.88	1.89	1.98	2.07	0.21	11.29
531412	RADIXIND	XT	156.25	158.25	166.15	173.60	17.55	11.25
533344	PFS	B	39.79	40.30	41.15	44.20	4.45	11.19
530735	SUPERBAK	X	27.45	27.75	27.76	29.05	2.88	11.00
543187	POWERINDIA	A	13585.55	14013.10	14323.70	14681.30	1375.35	10.34
524818	DYNAMIND	X	115.10	115.45	117.55	117.60	10.90	10.22
543523	CAMPUS	A	291.85	294.65	302.80	315.80	29.20	10.19
504810	INFORTEC	X	109.55	111.45	113.05	114.50	10.45	10.04
530779	DYNAMICP	X	37.99	39.87	39.87	39.87	3.60	9.93
531049	NEELKAN	Z	14.39	14.39	15.09	15.80	1.41	9.80
533169	MANINFRA	A	233.20	233.55	244.35	255.40	22.30	9.57
544108	GPSL	M	153.25	155.65	155.65	166.25	14.25	9.38
512115	ROSEMER	X	101.85	102.00	103.45	110.55	9.35	9.24
544203	ABDL	B	406.50	417.25	422.25	422.30	35.40	9.15
532960	DHANI	A	87.98	91.77	94.31	94.66	7.92	9.13
544261	ARKADE	B	162.80	163.10	171.75	176.45	14.70	9.09
543437	MONQ50	B	82.88	86.75	87.02	88.34	7.25	8.94
531433	SUNGOLD	XT	3.60	3.78	3.78	3.78	0.31	8.93
539017	STARHFL	X	46.26	46.43	49.34	49.66	4.03	8.83
538734	CEINSYSTECH	X	1721.00	1730.30	1803.10	1872.10	151.25	8.79
501700	INDIANVSH	X	14.04	14.55	14.69	14.87	1.17	8.54
530825	DAIKAFFI	XT	245.30	250.20	255.20	260.30	19.80	8.23
542721	ARL	T	136.33	139.05	141.83	144.66	11.00	8.23
539300	AKSPINTEX	XT	697.20	711.10	725.30	739.80	56.25	8.23
540062	GOLDENCREST	XT	530.00	540.60	551.40	562.40	42.75	8.23
531635	SILVOAK	XT	363.25	370.50	377.90	385.45	29.30	8.23
509732	KOTIC	XT	81.55	83.18	84.84	86.53	6.57	8.22
539435	RFSL	XT	82.55	84.20	85.88	87.59	6.65	8.22
539533	ELITECON	XT	92.09	93.93	95.80	97.71	7.42	8.22
540730	MEHAI	XT	258.05	263.20	268.45	273.80	20.80	8.22
539697	HILIKS	XT	113.38	115.64	117.95	120.30	9.14	8.22
505285	TULIVE	XT	614.15	626.40	638.90	651.65	49.50	8.22
505504	GHVINFRA	XT	80.77	82.38	84.02	85.70	6.51	8.22
506640	GUJCMDS	XT	407.75	415.90	424.20	432.65	32.85	8.22
590041	KAVVERITEL	T	58.72	59.89	61.08	62.30	4.73	8.22
526071	STELLANT	XT	98.31	100.27	102.27	104.31	7.92	8.22
526935	ARUNIS	XT	89.57	91.36	93.18	95.04	7.22	8.22
540718	AAYUSHBULL	MT	629.15	641.70	654.50	667.55	50.70	8.22
524548	SHARMEH	XT	81.88	83.51	85.18	86.88	6.60	8.22
519477	CIANAGRO	XT	509.30	519.45	529.80	540.35	41.00	8.21
519606	INTEGFD	XT	73.78	75.25	76.75	78.28	5.94	8.21
534796	CDG	XT	59.02	60.20	61.40	62.62	4.75	8.21
513295	IMEC	XT	55.90	57.01	58.15	59.31	4.50	8.21
532056	ADIEXRE	XT	55.64	56.75	57.88	59.03	4.48	8.21
532016	ESPIRE	Z	301.75	307.75	313.90	320.15	24.30	8.21
512014	SOBME	XT	285.40	291.10	296.90	302.80	22.95	8.20
543546	HEALTHYLIFE	MT	74.83	76.32	77.84	79.39	6.02	8.20
500313	OILCOUNTUB	T	61.97	63.20	64.46	65.74	4.98	8.20
540735	IRIS	T	438.40	447.15	456.05	465.15	35.25	8.20
533385	MON100	E	208.66	212.06	214.50	217.49	16.49	8.20
539115	ALAN SCOTT	XT	220.90	225.30	229.80	234.35	17.75	8.19
511734	PASUFIN	XT	37.09	37.83	38.58	39.35	2.98	8.19
542376	SPACAPS	XT	137.50	140.25	143.05	145.90	11.05	8.19
539770	DARJEELING	XT	39.58	40.37	41.17	41.99	3.18	8.19
531529	SOFTRAKV	XT	29.15	29.73	30.32	30.92	2.34	8.19
500458	KORE	XT	37.39	38.13	38.89	39.66	3.00	8.18
531840	IECEDU	XT	29.97	30.56	31.17	31.79	2.40	8.17
504346	RRP	XT	164.90	168.15	171.50	174.90	13.20	8.16
533296	FMNL	T	23.26	23.72	24.19	24.67	1.86	8.15
531205	SPRIGHT	T	15.55	15.86	16.17	16.49	1.24	8.13
544091	QLL	M	352.65	355.50	372.75	373.00	28.00	8.12
500878	CEATLTD	A	3040.45	3067.55	3125.50	3251.65	243.00	8.08
531272	NIKKIGL	X	13.90	14.17	14.45	14.73	1.10	8.07
539032	FRASER	XT	7.39	7.53	7.68	7.83	0.58	8.00
532090	VANDANA	XT	9.07	9.25	9.43	9.61	0.71	7.98
531936	BLUECHIP	T	8.07	8.23	8.39	8.55	0.63	7.95
590070	RADAAN	T	6.94	7.07	7.21	7.35	0.54	7.93
531502	ESARIND	X	5.46	5.56	5.67	5.78	0.42	7.84
511585	BEFOUNDMOL	X	3.67	3.74	3.81	3.88	0.28	7.78
538540	RLFL	XT	3.15	3.21	3.27	3.33	0.24	7.77
511557	PROFINC	XT	4.75	4.84	4.93	5.02	0.36	7.73
500248	KRIFILIND	XT	10.62	10.83	11.00	11.22	0.80	7.68
538542	GOLDCOINHF	XT	11.39	11.39	11.90	12.13	0.86	7.63
504212	UNIVCABLES	B	755.95	782.00	786.15	796.15	56.15	7.59
539544	ABHIINFRA	XT	6.56	6.69	6.82	6.92	0.48	7.45
533543	BROOKS	T	168.80	172.15	175.55	177.80	12.30	7.43
542666	GKP	B	8.01	8.38	8.43	8.52	0.58	7.30
543396	PAYTM	A	965.60	982.95	1000.50	1014.30	69.05	7.30
503663	TILAK	XT	3.36	3.42	3.48	3.54	0.24	7.27
530805	OIVL	X	11.56	11.73	11.98	12.31	0.83	7.23
502450	SESHAPAPER	B	299.60	315.30	316.75	317.95	21.45	7.23
500342	PRUDMOULI	T	67.32	68.00	69.36	70.74	4.74	7.18
538452	QUASAR	XT	1.71	1.74	1.77	1.80	0.12	7.14
531280	PANKAJPO	X	10.25	10.25	10.25	10.98	0.73	7.12
544158	SRM	B	383.70	386.10	387.30	399.00	26.45	7.10
530163	KERALAYUR	X	398.80	402.90	404.80	419.65	27.70	7.07
543678	AMBOAGRI	MT	104.80	106.89	109.02	109.99	7.24	7.05
540652	CTCL	MT	457.00	470.00	488.00	488.00	32.00	7.02
544101	BRISK	M	145.50	149.95	150.70	154.90	9.90	6.83
505700	ELECON	A	602.85	627.70	641.80	642.05	40.60	6.75
523790	SHUKJEW	P	16.17	16.48	16.59	16.92	1.06	6.68
522004	BATLIBOI	X	124.85	127.70	127.95	130.25	8.05	6.59
544105	HARSHDEEP	M	70.00	70.40	72.00	72.94	4.44	6.48
544141	PESB	M	178.10	179.80	183.00	189.55	11.45	6.43
540175	REGENCY	XT	39.00	39.78	40.57	41.38	2.47	6.35
544273	MGEL	B	24.73	25.09	25.85	25.85	1.47	6.03
540168	SUPRAPFSL	X	30.27	30.78	31.36	31.49	1.78	5.99
524592	JAYSYNTH	XT	26.80	26.80	27.33	27.87	1.57	5.97
544288	BLACKBUCK	B	514.60	517.20	522.65	533.50	29.90	5.94
514274	AARVEEDEN	T	105.75	106.00	107.60	109.75	6.07	5.85
544066	SUNCLAY	B	2414.80	2437.60	2476.00	2543.45	132.90	5.51
521137	EUREKAI	XT	9.90	10.05	10.15	10.20	0.53	5.48
519216	AJANTSOY	XT	42.25	42.50	43.35	44.21	2.26	5.39
523732	ECOBOAR	X	27.83	27.97	28.30	28.38	1.43	5.31
543959	SBFC	A	85.06	85.46	87.05	89.05	4.46	5.27
543516	DHYAANITR	MT	15.55	15.56	15.80	16.10	0.80	5.23
542602	EMBASSY	IF	365.27	372.71	373.87	375.12	18.59	5.21
543663	FIVESTAR	A	767.70	768.75	790.85	803.20	38.95	5.10
531861	JOINDRE	X	52.96	53.65	54.18	54.53	2.63	5.07
523840	INNOVTEC	X	37.11	37.30	38.02	38.61	1.85	5.03
500520	M&M	A	2912.40	2930.50	2976.60	3050.10	143.70	4.94
540222	LAURUSLABS	A	565.05	567.15	570.80	586.40	27.20	4.86
531859	ORIRAIL	B	310.90	314.50	317.20	320.10	14.70	4.81
543291	MAFANG	B	132.57	134.24	135.94	138.12	6.33	4.80
500184	HSCL	A	549.85	551.15	566.05	572.75	25.90	4.74
540936	GGL	T	5.14	5.27	5.27	5.29	0.23	4.55
519238	SPTRSHI	XT	32.25	32.89	33.50	33.67	1.42	4.40
544240	RAYMONDLSL	B	1999.85	2019.90	2047.35	2085.95	87.20	4.36
500251	TRENT	A	6948.90	7009.30	7063.65	7118.80	289.80	4.24
521131	SBFL	X	26.85	26.93	27.03	27.12	1.08	4.15
505790	SCHAEFFLER	A	3309.45	3327.15	3425.10	3438.55	132.10	4.00
530141	GYANDEV	XT	30.98	31.59	31.59	31.59	1.21	3.98
522036	MIVENMACH	X	106.89	106.89	106.89	106.89	4.00	3.89
523696	FORTISMLR	X	59.29	60.51	60.90	61.33	2.25	3.81
500257	LUPIN	A	2160.20	2168.30	2181.60	2228.00	80.45	3.75
543530	PARADEEP	A	108.75	110.65	111.00	112.00	3.95	3.66
531525	ACESOFT	XT	313.95	315.00	319.00	320.00	10.80	3.49
544120	CAPITALSFB	B	273.60	278.55	280.60	281.45	8.95	3.28
532466	OFSS	A	12262.60	12283.95	12310.10	12650.50	399.60	3.26
543471	SILVER	E	88.64	88.72	88.87	89.08	2.66	3.08
505200	EICHERMOT	A	4750.40	4787.55	4799.25	4876.00	140.10	2.96
524715	SUNPHARMA	A	1814.50	1817.60	1841.50	1861.70	53.20	2.94
523796	VHLTD	T	120.45	121.70	122.10	123.30	3.45	2.88
500290	MRF	A	130337.55	130372.35	131245.25	131457.40	3447.75	2.69
544046	INOXINDIA	B	1099.85	1109.75	1120.75	1123.05	28.15	2.57
544172	INDGN	B	588.50	590.10	592.90	602.20	14.35	2.44
500253	LICHSGFIN	A	582.60	584.90	587.65	596.45	14.00	2.40
532508	JSL	A	727.45	730.55	732.75	736.20	16.50	2.29
532814	INDIANB	A	537.35	541.20	543.65	548.10	11.60	2.16
530011	MANGCHEFER	B	154.95	156.00	156.05	157.00	3.30	2.15
939859	11EFSL34B	F	970.00	990.00	990.00	990.00	20.00	2.06
513509	KALYANIFRG	T	672.80	673.00	675.40	684.25	12.95	1.93
539661	ACEMEN	XT	87.00	88.00	88.00	88.00	1.56	1.80
800339	SGBMR29XII	G	8008.00	8008.00	8040.00	8100.00	138.16	1.74
532174	ICICIBANK	A	1296.40	1297.65	1298.20	1307.15	21.45	1.67
543383	CONSUMIETF	B	115.80	116.11	116.42	117.01	1.81	1.57
500477	ASHOKLEY	A	219.10	219.90	220.10	220.55	3.35	1.54
533172	IVZINGOLD	E	6660.00	6681.54	6692.00	6750.00	98.47	1.48
500825	BRITANNIA	A	4705.10	4740.45	4766.55	4766.85	65.95	1.40
531591	BAMPSL	X	10.12	10.12	10.16	10.18	0.10	0.99
543607	HDFCGROWTH	B	121.39	121.50	122.03	122.45	1.16	0.96
500247	KOTAKBANK	A	1744.90	1749.40	1753.95	1759.50	15.95	0.91
542131	NIFTYETF	B	252.92	253.33	253.61	254.06	2.14	0.85
590110	QNIFTY	B	2562.00	2566.00	2568.00	2573.00	19.50	0.76
539313	UTINIFTETF	B	258.55	258.60	258.74	258.90	1.75	0.68
961779	871REC28	F	1107.86	1107.86	1113.00	1113.03	6.03	0.54
938206	89EFSL25	F	976.00	977.80	978.80	980.65	5.15	0.53
804974	91TB160125	G	99.15	99.15	99.45	99.50	0.35	0.35
975211	1075NBPL25	F	100891.00	100921.00	100980.00	101010.00	208.00	0.21
544089	LIQUIDCASE	F	106.06	106.11	106.12	106.18	0.14	0.13
544159	LIQUIDADD	F	1047.84	1048.23	1048.38	1048.95	1.27	0.12
543946	LIQUID	F	1000.00	1000.00	1000.00	1000.00	0.00	0.00
541946	LIQUIDIETF	F	1000.00	1000.00	1000.00	1000.00	0.00	0.00
519260	SANWARIA	Z	0.49	0.49	0.49	0.49	0.00	0.00

Scrip Code	Scrip Name	Group	Mon 23 Dec 2024	Tue 24 Dec 2024	Thu 26 Dec 2024	Fri 27 Dec 2024	Change Over last week	% Change Over last week
750937	QUASAR-RE	R	0.19	0.12	0.10	0.08	-0.23	-74.19
543108	UTCRFS2RQP	F	313.17	281.86	253.68	228.32	-119.64	-34.38
542846	NIEHSPL	B	7.13	6.42	5.78	5.21	-2.71	-34.22
542839	NIEHSPD	B	5.39	4.86	4.38	3.95	-2.03	-33.95
543099	UTCRFS2DGR	F	50.21	45.40	41.16	37.25	-18.53	-33.22
543173	11DPR	B	34.75	31.28	28.30	26.65	-11.96	-30.98
542848	NIESSPM	B	6.32	5.69	5.15	4.85	-2.17	-30.91
542837	NIESSPE	B	14.66	13.20	11.93	10.81	-4.70	-30.30
543144	08MPD	B	11.64	10.48	9.62	8.85	-3.81	-30.09
542843	NIEHSPG	B	11.70	10.53	9.49	8.55	-3.39	-28.39
542841	NIEHSPE	B	7.44	6.70	6.03	5.99	-2.27	-27.48
543174	11GPG	B	5.97	5.64	5.45	5.00	-1.53	-23.43
542817	NIEHSPI	B	15.93	14.35	12.93	12.43	-3.70	-22.94
544301	ODIGMA	B	99.40	94.43	89.71	80.74	-23.89	-22.83
543177	11QPD	B	16.51	15.70	15.13	14.21	-4.13	-22.52
539884	DARSHANORNA	X	5.64	5.63	5.07	4.57	-1.27	-21.75
530755	CORNE	X	12.49	12.25	11.03	10.99	-2.88	-20.76
543161	10AGG	F	355.01	327.48	312.01	298.09	-76.22	-20.36
542845	NIEHSPJ	B	19.74	18.09	16.92	16.09	-4.06	-20.15
543087	09AGG	F	294.80	269.82	244.27	239.58	-56.75	-19.15
540717	PQIF	T	181.55	172.48	163.86	155.67	-35.43	-18.54
504240	DLTNCBL	XT	1194.20	1134.50	1077.80	1023.95	-233.10	-18.54
514316	RAGHUSYN	XT	208.45	198.05	188.15	178.75	-40.65	-18.53
517423	INTEGSW	XT	232.00	220.40	209.40	198.95	-45.25	-18.53
531301	HIGHSTREE	X	105.14	99.89	94.90	90.16	-20.51	-18.53
532217	SIELFNS	XT	54.96	52.22	49.61	47.13	-10.72	-18.53
544304	JUNGLECAMP	MT	105.87	100.58	95.56	90.79	-20.65	-18.53
531918	HINDAPL	XT	227.30	215.95	205.20	194.95	-44.30	-18.52
539761	VKAL	XT	220.55	209.55	199.10	189.15	-43.00	-18.52
543914	SWATIPRO	XT	79.10	75.15	71.40	67.85	-15.40	-18.50
530495	STRATMONT	XT	125.55	119.30	113.35	107.70	-24.45	-18.50
539337	WAAREE	MT	623.00	591.85	562.30	534.20	-121.15	-18.49
531246	PRIMAIN	XT	31.72	30.14	28.64	27.21	-6.17	-18.48
530065	LORDSHOTL	XT	22.33	21.22	20.16	19.16	-4.34	-18.47
517411	SHYAMTEL	T	23.97	22.78	21.65	20.57	-4.66	-18.47
514386	GUJCOTEX	XT	22.18	21.08	20.03	19.03	-4.31	-18.47
533149	YUNIKM	XT	17.15	16.30	15.49	14.72	-3.33	-18.45
532481	NOIDATOLL	T	17.57	16.70	15.87	15.08	-3.41	-18.44
519479	OMEAG	XT	12.07	11.47	10.90	10.36	-2.34	-18.43
511200	MUNCAPM	XT	104.95	99.75	94.80	90.10	-20.35	-18.42
514460	OSWAYRN	XT	64.60	61.40	58.35	55.45	-12.50	-18.40
543400	OMNIPOTENT	MT	10.95	10.41	9.89	9.40	-2.12	-18.40
526967	HEERAISP	Z	9.05	8.60	8.17	7.77	-1.75	-18.38
533482	KRIDHANINF	T	6.12	5.82	5.53	5.26	-1.18	-18.32
535204	MUKTA	XT	5.78	5.50	5.23	4.97	-1.11	-18.26
505336	HARSHILAGR	XT	4.90	4.66	4.43	4.21	-0.94	-18.25
540190	FRANKLININD	X	3.00	2.85	2.71	2.58	-0.57	-18.10
539091	CITL	XT	3.02	2.87	2.73	2.60	-0.57	-17.98
526441	VISIONCINE	XT	1.72	1.64	1.56	1.49	-0.32	-17.68
540259	SHANGAR	XT	6.57	6.25	5.94	5.70	-1.21	-17.51
511116	QUADRANT	XT	1.58	1.51	1.44	1.37	-0.29	-17.47
540135	ARCFIN	XT	1.48	1.41	1.34	1.28	-0.27	-17.42
539402	NAKSH	B	14.02	13.32	12.83	12.19	-2.56	-17.36
539669	RGF	XT	0.89	0.85	0.81	0.77	-0.16	-17.20
531812	SGNTE	XT	0.89	0.85	0.81	0.77	-0.16	-17.20
513575	STERPOW	XT	70.40	66.97	63.86	61.60	-12.50	-16.87
542933	UNIVPHOTO	T	267.95	259.55	246.60	234.30	-45.85	-16.37
538919	SKILVEN	XT	26.32	25.01	24.38	23.19	-4.51	-16.28
523712	JMGCORP	P	7.00	6.65	6.32	6.01	-1.16	-16.18
531287	NATPLASTI	X	456.00	443.70	436.30	409.90	-78.85	-16.13
532759	ATLANTAA	T	49.81	47.32	46.34	44.06	-8.37	-15.96
530565	POPEES	XT	162.45	159.00	151.05	144.20	-26.80	-15.67
526662	ARENTERP	T	61.01	57.96	55.07	54.23	-9.99	-15.56
530095	PRADHIN	XT	29.46	27.99	27.72	26.34	-4.67	-15.06
517035	RIR	T	2984.50	2881.15	2745.70	2608.45	-460.20	-15.00
513430	MAITRI	XT	28.50	27.08	25.73	25.50	-4.50	-15.00
539596	DELTA	XT	16.07	15.27	15.12	14.39	-2.52	-14.90
539545	APOORVA	XT	56.85	54.01	51.31	51.10	-8.74	-14.61
539167	VLL	XT	79.45	75.50	75.20	71.45	-12.15	-14.53
538674	CITYONLINE	Z	10.49	9.97	9.48	9.01	-1.52	-14.43
543193	DJML	T	187.20	177.85	172.55	168.85	-28.20	-14.31
539220	MISHKA	XT	64.00	61.90	59.95	57.50	-9.50	-14.18
531035	ERAAYA	T	149.15	141.80	135.20	134.95	-22.00	-14.02
531779	PADALPO	XT	25.64	24.37	23.90	23.24	-3.74	-13.86
523489	CMMHOSP	XT	48.50	46.08	45.05	43.00	-6.85	-13.74
543172	COSPOWER	MT	579.50	551.00	531.50	526.50	-83.50	-13.69
538465	AMARSEC	XT	27.88	27.04	25.69	24.41	-3.80	-13.47
539574	SCL	X	1.69	1.62	1.56	1.50	-0.23	-13.29
539096	AANANDALAK	XT	23.09	21.94	21.51	21.08	-3.22	-13.25
543453	ALKOSIGN	M	128.50	121.80	114.00	111.85	-16.90	-13.13
530853	HIPOLIN	XT	198.05	188.15	185.55	176.35	-26.45	-13.04
531540	MAINFRA	X	20.03	19.43	19.01	18.40	-2.73	-12.92
540097	VISCO	X	127.00	121.72	115.30	112.70	-15.83	-12.32
532966	TITAGARH	A	1258.65	1221.75	1172.80	1148.70	-160.10	-12.23
540268	TRU	T	19.59	18.63	18.26	17.90	-2.47	-12.13
511535	NDASEC	X	33.46	32.59	31.55	30.93	-4.23	-12.03
544156	GCONNECT	MT	36.75	34.92	34.07	34.05	-4.63	-11.97
539378	SML	X	36.73	35.95	35.00	34.06	-4.59	-11.88
543513	UMAEXPORTS	T	106.40	101.11	99.74	98.95	-13.05	-11.65
532889	KPRMILL	A	1073.90	1052.40	1032.25	1015.20	-133.70	-11.64
532219	ENERGYDEV	T	28.86	27.97	27.71	26.89	-3.48	-11.46
526179	LUDLOWJUT	XT	299.00	290.85	281.75	268.25	-34.50	-11.40
531497	MADHUCON	T	10.98	10.47	10.10	9.75	-1.24	-11.28
541601	RAJNISH	T	1.61	1.53	1.52	1.50	-0.19	-11.24
532900	PAISALO	A	55.28	53.32	51.79	51.59	-6.50	-11.19
500185	HCC	A	40.93	39.11	38.72	38.64	-4.87	-11.19
519234	SIEL	XT	91.62	91.00	89.18	84.75	-10.60	-11.12
539894	MADHAVIPL	XT	16.81	16.14	15.75	15.22	-1.80	-10.58
540954	IWP	XT	55.56	55.01	53.78	51.90	-6.13	-10.56
524774	NGLFINE	B	1962.90	1905.50	1835.15	1814.95	-213.40	-10.52
508933	AYMSYNTEX	T	271.00	270.00	257.50	250.00	-29.40	-10.52
526365	SWARNSAR	X	43.72	43.54	39.84	39.61	-4.53	-10.26
523652	KKPLASTICK	XT	23.23	23.12	23.10	21.95	-2.50	-10.22
503675	WAGEND	X	1.41	1.39	1.38	1.34	-0.15	-10.07
539921	SEIL	XT	158.85	156.75	153.80	146.40	-16.35	-10.05
500059	BINANIIND	T	16.30	15.89	15.50	14.73	-1.64	-10.02
543542	KESAR	MT	863.00	819.85	819.00	778.05	-85.95	-9.95
507833	COMPUPN	X	6.91	6.79	6.62	6.54	-0.70	-9.67
543747	KAMOPAINTS	T	19.43	19.07	18.70	18.26	-1.95	-9.65
532216	HBSL	B	121.10	120.15	114.30	110.65	-11.75	-9.60
530145	KISAN	X	59.77	58.14	57.04	54.76	-5.76	-9.52
503349	VICTMILL	X	8355.00	7831.65	7800.10	7687.20	-792.80	-9.35
532022	FILATFASH	T	0.86	0.84	0.81	0.79	-0.08	-9.20
513498	SOUTHMG	X	296.30	295.20	282.25	280.70	-28.30	-9.16
526027	CUBEXTUB	B	91.88	88.97	87.16	84.63	-8.34	-8.97
509692	INDIANCARD	T	350.80	348.75	335.50	330.05	-32.25	-8.90
543451	AGSTRA	B	66.81	66.78	65.38	64.14	-6.24	-8.87
500296	NAHARSPING	B	284.50	278.40	266.65	266.20	-25.70	-8.80
544285	SWIGGY	B	583.90	567.45	559.15	546.00	-51.50	-8.62
535958	ESSENTIA	T	3.58	3.43	3.37	3.29	-0.31	-8.61
538273	RESPONSINF	XT	60.40	58.26	56.05	56.00	-5.12	-8.38
506808	TUTIALKA	B	92.94	90.76	87.66	85.64	-7.77	-8.32
532722	NITCO	T	139.00	136.30	133.10	129.20	-11.40	-8.11
532092	EPUJA	XT	4.59	4.55	4.52	4.44	-0.39	-8.07
522091	UVDRHOR	X	129.50	125.80	124.30	122.25	-10.50	-7.91
507912	LKPFIN	X	226.80	222.35	218.10	210.85	-18.00	-7.87
503816	SWADPOL	XT	99.57	99.38	96.50	96.11	-8.10	-7.77
505893	HINDHARD	XT	1103.05	1081.00	1059.40	1038.25	-87.30	-7.76
504084	KAYCEEI	XT	1859.00	1821.85	1785.45	1749.75	-147.15	-7.76
530943	SABTNL	T	1832.55	1795.90	1760.00	1724.80	-145.10	-7.76
512595	MANBRO	XT	1185.95	1162.25	1139.05	1116.30	-93.85	-7.76
532812	TFL	T	23.52	23.05	22.59	22.14	-1.86	-7.75
511505	CAPTRUST	T	117.60	115.25	112.95	110.70	-9.30	-7.75
512229	VERITAS	T	958.80	939.65	920.90	902.50	-75.85	-7.75
533407	CNOVAPETRO	XT	118.27	115.91	113.60	111.33	-9.35	-7.75
532946	BANG	T	87.27	85.53	83.82	82.15	-6.90	-7.75
530037	SREEJAYA	XT	94.58	92.69	90.84	89.03	-7.48	-7.75
539927	LIKHAMI	XT	956.25	937.15	918.45	900.10	-75.65	-7.75
531931	SAICAPI	XT	425.10	416.60	408.30	400.15	-33.60	-7.75
506134	GOURMET	XT	27.07	26.53	26.00	25.48	-2.14	-7.75
530173	OSCARGLO	XT	24.55	24.06	23.58	23.11	-1.94	-7.74
514324	OMNITEX	XT	313.90	307.65	301.50	295.50	-24.80	-7.74
521113	SUDTIND-B	XT	52.55	51.50	50.47	49.47	-4.15	-7.74
538714	SANGAMFIN	XT	283.80	278.15	272.60	267.15	-22.40	-7.74
542232	SRD	T	94.99	93.10	91.24	89.42	-7.50	-7.74
530925	RAMSONS	XT	61.61	60.38	59.18	58.00	-4.86	-7.73
519230	KISAAN	XT	65.02	63.72	62.45	61.21	-5.13	-7.73
526443	AEIM	XT	423.40	414.95	406.70	398.60	-33.40	-7.73
541228	TRL	T	363.85	356.60	349.50	342.55	-28.70	-7.73
532310	SHREERAMA	T	49.72	48.73	47.76	46.81	-3.92	-7.73
523826	SOVERDIA	XT	77.38	75.84	74.33	72.85	-6.10	-7.73
524516	BACPHAR	XT	60.09	58.89	57.72	56.57	-4.74	-7.73
511714	NIMBSPROJ	XT	243.55	238.70	233.95	229.30	-19.20	-7.73
512415	MERCTRD	XT	98.88	96.91	94.98	93.09	-7.80	-7.73
539522	GROVY	XT	55.88	54.77	53.68	52.61	-4.41	-7.73
532904	SUPREMEINF	Z	146.00	143.10	140.25	137.45	-11.50	-7.72
530705	FLORATX	XT	172.60	169.15	165.80	162.50	-13.60	-7.72
531841	INDUSFINL	XT	48.99	48.02	47.06	46.12	-3.86	-7.72
539409	NEERAJ	XT	31.54	30.91	30.30	29.70	-2.48	-7.71
532649	NECLIFE	T	41.44	40.62	39.81	39.02	-3.26	-7.71
533982	TERASOFT	T	200.30	196.30	192.40	188.60	-15.75	-7.71
532773	GLOBALVECT	T	292.80	286.95	281.25	275.75	-23.00	-7.70
511726	VIPULLTD	T	25.22	24.72	24.23	23.75	-1.98	-7.70
538742	PANABYTE	XT	47.85	46.90	45.97	45.06	-3.76	-7.70
526709	BITS	XT	33.97	33.30	32.64	31.99	-2.67	-7.70
531644	TOKYOFIN	XT	38.45	37.69	36.94	36.21	-3.02	-7.70
514400	GARWSYN	XT	35.26	34.56	33.87	33.20	-2.77	-7.70
511593	LIBORDFIN	XT	30.85	30.24	29.64	29.05	-2.42	-7.69
540081	SABEVENTS	T	19.63	19.24	18.86	18.49	-1.54	-7.69
539455	ARYAVAN	XT	55.11	54.90	53.95	51.26	-4.27	-7.69
531168	ASSOCER	XT	249.75	244.80	239.95	235.20	-19.60	-7.69
500389	SILVERLINE	XT	29.05	28.47	27.91	27.36	-2.28	-7.69
542034	SMGOLD	T	19.28	18.90	18.53	18.16	-1.51	-7.68
538351	AFEL	XT	15.19	14.89	14.60	14.31	-1.19	-7.68
531997	VUENOW	XT	93.20	91.35	89.55	87.80	-7.30	-7.68
542231	NILASPACES	T	19.02	18.64	18.27	17.91	-1.49	-7.68
530407	EPIC	XT	128.85	126.30	123.80	121.35	-10.10	-7.68
540132	SIIL	XT	21.35	20.93	20.52	20.11	-1.67	-7.67
538787	GBFL	XT	21.38	20.96	20.55	20.14	-1.67	-7.66
511092	JMDVL	X	14.33	14.05	13.77	13.50	-1.12	-7.66
531157	ORGCOAT	XT	20.85	20.44	20.04	19.64	-1.63	-7.66
532656	FACORALL	X	5.46	5.40	5.28	5.08	-0.42	-7.64
531616	STARCOM	XT	127.00	124.50	122.05	119.65	-9.90	-7.64
540083	TVVISION	T	24.96	24.47	23.99	23.52	-1.94	-7.62
530235	KJMCFIN	XT	124.80	122.35	119.95	117.60	-9.70	-7.62
532902	CCCL	T	16.62	16.29	15.97	15.66	-1.29	-7.61
512624	REGENTRP	XT	10.56	10.35	10.15	9.95	-0.82	-7.61
526881	63MOONS	B	953.80	951.15	945.60	906.15	-74.45	-7.59
526169	MULTIBASE	XT	368.65	356.20	351.10	344.30	-28.25	-7.58
533629	TIJARIA	T	13.46	13.20	12.94	12.69	-1.04	-7.57
538596	QUANTBUILD	XT	10.90	10.69	10.48	10.28	-0.84	-7.55
538713	ATISHAY	XT	227.90	223.35	218.90	215.00	-17.55	-7.55
532350	PADMALAYAT	Z	8.70	8.53	8.36	8.20	-0.67	-7.55
504378	NYSSACORP	XT	6.50	6.37	6.25	6.13	-0.50	-7.54
536672	VCU	XT	7.67	7.52	7.37	7.23	-0.59	-7.54
539175	INDRAIND	XT	9.63	9.44	9.26	9.08	-0.74	-7.54
500402	SPMLINFRA	B	263.40	258.95	250.55	248.15	-20.05	-7.48
535910	MMLF	T	8.60	8.59	8.29	8.21	-0.66	-7.44
513361	ISWL	XT	5.56	5.45	5.35	5.25	-0.42	-7.41
503837	SHRAJSYNQ	XT	18.96	18.59	18.25	17.91	-1.43	-7.39
523232	CONTPTR	X	115.89	114.04	110.35	108.15	-8.63	-7.39
542678	CHCL	MT	4.26	4.18	4.10	4.02	-0.32	-7.37
501945	DHENUBUILD	Z	5.99	5.88	5.77	5.66	-0.45	-7.36
532944	ONMOBILE	B	71.88	71.34	69.43	68.15	-5.36	-7.29
530127	NPRFIN	X	30.02	29.62	29.49	29.44	-2.31	-7.28
543939	KAKA	M	286.65	285.00	277.60	269.20	-21.10	-7.27
540709	RHFL	T	4.45	4.37	4.29	4.21	-0.33	-7.27
523467	JAIMATAG	XT	3.26	3.20	3.14	3.08	-0.24	-7.23
505502	PSITINFRA	XT	3.55	3.48	3.42	3.36	-0.26	-7.18
531426	TNPL	B	203.10	198.95	194.20	192.25	-14.85	-7.17
590031	DENORA	B	1274.45	1248.20	1226.10	1199.45	-92.55	-7.16
530675	YORKEXP	XT	52.00	50.96	50.05	49.05	-3.77	-7.14
542670	AEPL	B	29.22	29.17	28.52	27.74	-2.13	-7.13
514286	ASHIMASYN	T	34.36	33.68	33.01	32.50	-2.49	-7.12
530741	OVOBELE	XT	115.30	113.00	111.50	109.30	-8.35	-7.10
526931	HRYNSHP	XT	132.05	129.50	127.05	125.15	-9.55	-7.09
526666	BIL	T	820.25	810.00	793.80	778.00	-58.95	-7.04
530533	TERAI	XT	181.50	177.90	175.90	172.40	-12.80	-6.91
524518	KREBSBIO	T	99.75	98.50	96.75	95.00	-7.00	-6.86
532630	GOKEX	A	1158.10	1145.65	1113.65	1105.50	-80.75	-6.81
531456	MINAXI	XT	2.45	2.41	2.37	2.33	-0.17	-6.80
516032	TAHMARENT	XT	23.52	23.28	22.82	22.37	-1.63	-6.79
532988	RANEENGINE	B	441.00	428.95	424.30	417.70	-30.40	-6.78
533148	JSWENERGY	A	659.30	648.85	636.95	625.05	-45.05	-6.72
544293	SURAKSHA	B	403.90	396.75	391.65	385.10	-27.50	-6.67
524820	PANAMAPET	B	390.45	383.90	377.35	373.00	-26.50	-6.63
503229	SIMPLXREA	XT	215.00	211.00	206.80	202.75	-14.35	-6.61
505890	KENNAMET	B	3041.70	3007.65	2993.75	2979.65	-209.70	-6.58
532797	AUTOIND	B	111.90	110.75	108.55	108.05	-7.55	-6.53
539310	THINKINK	XT	1.81	1.78	1.75	1.72	-0.12	-6.52
542682	HARISH	XT	88.40	88.27	88.02	87.00	-6.05	-6.50
530457	CINERAD	XT	170.00	166.60	165.00	161.70	-11.20	-6.48
523260	PEARLPOLY	B	39.86	39.51	38.74	38.26	-2.64	-6.45
533272	JWL	A	524.90	519.80	510.00	504.30	-34.70	-6.44
505343	MONOT	Z	1.98	1.95	1.92	1.89	-0.13	-6.44
506618	PUNJABCHEM	B	1069.45	1061.60	1008.55	1003.20	-68.25	-6.37
540530	HUDCO	A	236.85	232.35	227.75	226.90	-15.25	-6.30
539398	VISHALBL	B	126.50	122.70	119.25	119.20	-8.00	-6.29
511066	SAKTHIFIN	X	63.76	63.00	61.70	60.99	-4.02	-6.18
532714	KEC	A	1221.15	1180.85	1172.45	1156.10	-75.90	-6.16
532839	DISHTV	A	10.60	10.53	10.41	10.21	-0.67	-6.16
513548	SHRDAIS	X	308.25	297.70	292.00	289.90	-19.00	-6.15
539399	BELLACASA	XT	565.00	554.00	545.10	535.00	-35.00	-6.14
517546	ALFATRAN	XT	124.35	121.85	119.15	118.25	-7.70	-6.11
511692	AJCON	XT	77.70	76.15	74.63	73.50	-4.77	-6.09
542857	GREENPANEL	A	361.35	358.35	348.60	342.60	-22.20	-6.09
543230	ADVAIT	B	1611.30	1608.75	1594.55	1554.20	-99.60	-6.02
515008	MODINSU	X	149.10	145.30	143.50	142.75	-9.10	-5.99
538607	TOYAMSL	X	2.30	2.26	2.24	2.20	-0.14	-5.98
524624	GAGAN	X	24.56	24.03	23.88	23.26	-1.48	-5.98
541358	UCIL	XT	419.75	411.40	411.00	402.80	-25.50	-5.95
522108	YUKEN	B	1040.70	1031.80	990.40	981.35	-61.80	-5.92
505744	FMGOETZE	B	395.65	394.75	387.55	380.00	-23.80	-5.89
531465	NOUVEAU	X	0.68	0.67	0.66	0.65	-0.04	-5.80
530251	RISAINTL	XT	1.19	1.17	1.15	1.14	-0.07	-5.79
533090	EXCEL	T	1.37	1.35	1.33	1.31	-0.08	-5.76
543331	MOL	B	81.03	79.88	79.32	77.81	-4.74	-5.74
504076	JYOTI	X	102.15	100.65	99.10	98.45	-5.95	-5.70
530377	NILAINFRA	B	13.19	13.14	12.83	12.78	-0.77	-5.68
504176	HIGHENE	X	632.85	625.50	619.20	609.45	-36.30	-5.62
532221	SONATSOFTW	A	621.25	617.40	615.00	600.00	-35.40	-5.57
500295	VEDL	A	473.10	462.20	460.40	451.10	-26.40	-5.53
532604	SALSTEEL	B	23.52	23.36	22.95	22.60	-1.31	-5.48
531147	ALICON	B	1056.30	1026.75	1005.95	1001.10	-57.45	-5.43
524444	EVEXIA	X	3.67	3.66	3.57	3.50	-0.20	-5.41
514470	WINSOMTX	T	109.99	107.80	105.65	104.99	-5.96	-5.37
543258	INDIGOPNTS	A	1370.10	1359.45	1351.90	1334.05	-74.75	-5.31
500356	RAMANEWS	B	18.15	18.01	17.82	17.73	-0.99	-5.29
530117	PRIVISCL	A	1747.70	1722.50	1702.20	1690.55	-94.20	-5.28
543223	MAXIND	B	280.15	279.60	272.10	271.20	-15.10	-5.27
522275	GVTD	T	2108.45	2088.65	2088.35	2033.50	-112.20	-5.23
532051	SWELECTES	B	1090.25	1066.65	1044.70	1039.15	-57.35	-5.23
523369	DCMSRIND	B	186.65	184.05	181.80	181.15	-9.90	-5.18
512257	SVARTCORP	X	4.79	4.73	4.71	4.58	-0.25	-5.18
526227	FILATEX	B	62.65	61.57	60.74	60.60	-3.30	-5.16
509631	HEG	A	532.05	530.20	514.75	513.55	-27.90	-5.15
532983	RPGLIFE	B	2184.15	2163.20	2140.70	2109.90	-114.30	-5.14
519457	VIRATCRA	X	62.29	61.73	60.84	60.71	-3.28	-5.13
512553	ZENITHEXPO	T	298.45	295.00	289.10	286.00	-15.45	-5.13
543806	ITCONS	MT	678.00	670.10	656.70	650.00	-35.05	-5.12
501343	MOTOGENFIN	B	31.02	30.78	30.50	30.22	-1.63	-5.12
544140	GOPAL	B	393.25	382.95	379.20	377.90	-20.15	-5.06
519126	HNDFDS	B	533.05	528.00	519.25	515.55	-27.50	-5.06
530175	ODYSSEY	X	116.25	115.65	114.40	111.05	-5.90	-5.04
531930	SARTHAKIND	X	29.94	29.22	29.00	28.70	-1.52	-5.03
539226	RUDRA	X	45.29	44.78	44.16	43.95	-2.32	-5.01
519295	BAMBINO	X	377.00	370.90	366.35	366.20	-19.20	-4.98
533306	SUMMITSEC	B	3112.20	3079.50	3043.65	2999.70	-156.50	-4.96
500710	AKZOINDIA	A	3511.90	3481.20	3459.05	3412.80	-177.85	-4.95
539040	TTIL	XT	13.34	13.05	12.86	12.73	-0.65	-4.86
500186	HINDOILEXP	A	192.25	191.75	186.35	183.55	-9.25	-4.80
500153	GANESHBE	B	138.60	136.25	134.35	134.30	-6.75	-4.79
539056	IMAGICAA	B	72.48	71.87	70.17	70.09	-3.51	-4.77
500040	ABREL	A	2580.55	2541.20	2511.30	2500.65	-124.60	-4.75
540738	STL	B	18.52	18.45	18.11	18.07	-0.89	-4.69
533029	ALKALI	B	116.70	116.35	114.00	111.65	-5.45	-4.65
532830	ASTRAL	A	1721.25	1694.05	1671.35	1654.15	-80.35	-4.63
540492	STARLENT	T	8.51	8.37	8.30	8.26	-0.40	-4.62
524667	SOTL	B	538.40	538.00	532.20	527.40	-25.35	-4.59
540737	SGRL	B	680.20	671.90	664.75	655.30	-31.40	-4.57
509040	NETLINK	X	186.45	182.50	182.40	181.70	-8.65	-4.54
590066	KCP	B	244.70	242.75	237.00	236.10	-11.20	-4.53
544026	IREDA	B	201.60	201.00	199.15	196.95	-9.30	-4.51
540198	OSIAJEE	X	50.11	49.65	49.49	49.05	-2.31	-4.50
541403	DOLLAR	B	497.25	489.25	483.40	481.35	-22.65	-4.49
524731	JENBURPH	X	1218.00	1213.55	1201.05	1187.00	-55.40	-4.46
544144	PVSL	B	162.05	159.50	157.85	156.20	-7.30	-4.46
521062	OCTAVE	XT	4.48	4.40	4.37	4.29	-0.20	-4.45
539276	KAYA	T	362.60	362.15	361.00	353.80	-16.20	-4.38
544205	NPL	B	834.85	834.75	818.00	816.70	-37.10	-4.35
532937	KUANTUM	B	131.20	128.80	128.65	127.25	-5.75	-4.32
533122	RTNPOWER	A	13.60	13.54	13.33	13.29	-0.60	-4.32
524570	PODDARMENT	B	364.90	361.40	357.25	352.40	-15.85	-4.30
526471	WINSOMBR	X	43.47	43.17	42.87	41.91	-1.87	-4.27
539917	NAGAFERT	B	9.56	9.38	9.30	9.27	-0.41	-4.24
500160	GTL	B	12.55	12.41	12.22	12.17	-0.53	-4.17
514162	WELSPUNLIV	A	161.00	159.15	157.25	156.30	-6.80	-4.17
508941	PANCARBON	X	570.10	566.35	559.05	557.55	-24.25	-4.17
570005	GATECHDVR	T	0.96	0.95	0.94	0.93	-0.04	-4.12
531233	RASIELEC	X	31.18	31.16	30.70	30.28	-1.29	-4.09
532782	SUTLEJTEX	B	68.73	68.28	66.72	66.51	-2.83	-4.08
543713	DRONACHRYA	M	120.40	119.10	116.90	116.40	-4.90	-4.04
506076	GRINDWELL	A	1999.05	1983.55	1959.60	1947.95	-81.70	-4.03
530475	TINNARUBR	B	1425.55	1415.75	1411.70	1379.20	-57.45	-4.00
532348	SUBEXLTD	A	22.61	22.57	22.15	22.09	-0.92	-4.00
513043	REMIEDEL	X	105.54	105.43	105.07	104.60	-4.36	-4.00
523204	ABAN	B	63.58	63.50	63.01	62.44	-2.56	-3.94
523329	ELDEHSG	B	927.85	916.90	910.85	902.05	-35.95	-3.83
532650	MSPL	T	45.45	45.11	44.88	44.69	-1.77	-3.81
532851	INSECTICID	B	724.65	713.75	712.60	704.60	-27.90	-3.81
543401	GOCOLORS	A	963.55	959.85	955.60	942.45	-37.35	-3.81
543593	DBOL	B	116.70	116.05	115.95	115.15	-4.55	-3.80
520075	SAMKRG	X	176.60	175.45	173.15	171.00	-6.70	-3.77
504840	KAIRA	X	1860.00	1815.25	1803.95	1800.00	-70.00	-3.74
524037	RAMAPHO	B	195.05	194.10	192.15	191.00	-7.40	-3.73
541557	FINEORG	A	4672.80	4658.40	4604.45	4579.35	-176.60	-3.71
533121	EXPLEOSOL	B	1448.25	1435.30	1408.20	1399.25	-53.65	-3.69
540145	VALIANTORG	B	322.05	318.60	318.05	311.65	-11.85	-3.66
542285	AXITA	B	11.30	11.20	11.17	11.08	-0.42	-3.65
524204	TEEAI	X	109.05	109.00	107.00	106.00	-4.00	-3.64
544004	IRMENERGY	B	356.40	352.05	349.20	348.85	-13.15	-3.63
500459	PGHH	A	14923.70	14762.40	14743.65	14575.35	-540.10	-3.57
532674	BASML	T	52.66	52.53	52.05	51.00	-1.87	-3.54
500012	ANDHRAPET	X	77.12	75.30	75.24	74.57	-2.73	-3.53
531727	MENNPIS	X	73.15	72.21	71.95	71.81	-2.63	-3.53
543306	DODLA	A	1239.75	1239.10	1205.70	1205.35	-43.95	-3.52
523371	MAWANASUG	B	99.15	98.15	97.35	97.05	-3.45	-3.43
524330	JAYAGROGN	B	286.15	283.75	283.45	278.00	-9.80	-3.41
521105	OLYMPTX	X	47.92	47.68	46.37	46.33	-1.62	-3.38
532525	MAHABANK	A	54.15	53.81	52.93	52.79	-1.81	-3.32
532694	ASMS	B	18.27	18.20	17.99	17.89	-0.61	-3.30
532832	EMBDL	A	117.55	116.95	116.85	116.20	-3.95	-3.29
532439	OLECTRA	A	1464.65	1461.45	1446.15	1426.85	-47.15	-3.20
524687	BASANTGL	X	18.69	18.64	18.40	18.23	-0.60	-3.19
530365	ORIENTBELL	B	323.80	322.10	321.65	320.60	-10.50	-3.17
526891	MKTCREAT	XT	18.61	18.52	18.50	18.13	-0.59	-3.15
540025	ADVENZYMES	A	356.70	355.45	354.05	350.40	-11.30	-3.12
540078	MITSU	B	116.55	115.90	115.75	114.90	-3.70	-3.12
521064	TRIDENT	A	33.54	33.41	33.34	33.18	-1.06	-3.10
532942	KNRCON	A	319.50	318.00	316.05	315.15	-10.05	-3.09
543279	SURYODAY	B	136.80	136.30	134.75	133.90	-4.25	-3.08
544151	CHATHA	M	134.25	133.70	131.90	131.45	-4.05	-2.99
513349	AJMERA	B	1065.70	1064.35	1058.80	1036.85	-31.50	-2.95
532160	GUJSTATFIN	B	21.51	21.35	21.15	21.03	-0.63	-2.91
505358	INTEGRAEN	X	247.85	242.85	242.70	241.00	-7.15	-2.88
532365	DSSL	B	1373.40	1366.15	1355.90	1354.80	-39.25	-2.82
526117	SHERVANI	X	491.20	490.05	490.00	481.50	-13.85	-2.80
517500	ROTO	B	297.50	297.15	292.75	291.30	-8.20	-2.74
512608	BHANDARI	B	7.25	7.23	7.16	7.12	-0.20	-2.73
500350	RSWM	B	200.00	199.20	197.15	194.95	-5.40	-2.70
541233	LEMONTREE	A	153.10	151.65	149.75	149.50	-4.05	-2.64
532740	LOKESHMACH	B	335.20	330.00	327.90	326.65	-8.70	-2.59
532628	3IINFOLTD	B	28.59	28.54	28.48	28.36	-0.75	-2.58
542669	BMW	B	55.41	55.25	54.76	54.71	-1.45	-2.58
590086	ORISSAMINE	B	7252.70	7249.85	7201.65	7201.50	-187.70	-2.54
507552	FOODSIN	B	117.80	117.50	116.30	115.90	-3.00	-2.52
533156	VASCONEQ	A	53.53	53.02	52.37	52.33	-1.30	-2.42
526668	KAMATHOTEL	B	236.90	236.20	235.75	235.70	-5.70	-2.36
532742	PAUSHAKLTD	B	5031.30	5006.55	4987.70	4945.35	-113.80	-2.25
543942	UTKARSHBNK	A	35.09	35.02	34.96	34.56	-0.79	-2.23
533295	PSB	B	48.19	48.14	47.98	47.66	-1.08	-2.22
534816	INDUSTOWER	A	334.75	333.20	332.30	329.80	-7.40	-2.19
533263	GREENPOWER	B	17.13	17.06	17.04	17.02	-0.34	-1.96
543387	SJS	A	1182.00	1175.20	1171.15	1168.85	-22.70	-1.91
543591	DREAMFOLKS	A	397.20	396.55	393.55	392.65	-7.60	-1.90
519600	CCL	A	741.30	739.10	736.35	732.25	-14.20	-1.90
500085	CHAMBLFERT	A	507.35	502.95	500.35	499.60	-9.55	-1.88
506820	ASTRAZEN	A	6469.50	6425.70	6378.70	6375.45	-121.40	-1.87
523642	PIIND	A	3801.75	3789.15	3749.15	3744.05	-71.35	-1.87
544055	MUTHOOTMF	B	182.70	181.35	179.70	179.55	-3.35	-1.83
542649	RVNL	A	429.50	428.55	427.65	425.40	-7.60	-1.76
511696	CHRTEDCA	X	289.10	285.35	285.25	285.00	-5.00	-1.72
543290	PGINVIT	IF	86.05	85.50	85.27	85.06	-1.36	-1.57
530999	BALAMINES	A	1953.45	1949.65	1949.30	1945.60	-30.80	-1.56
532848	DELTACORP	A	113.00	112.70	112.15	111.65	-1.60	-1.41
500530	BOSCHLTD	A	34470.55	34438.05	34200.70	34086.40	-488.35	-1.41
532366	PNBGILTS	B	112.25	112.10	111.35	110.85	-1.50	-1.34
540776	5PAISA	B	470.50	470.15	469.65	467.30	-6.05	-1.28
800580	SGBJUN31I	G	8249.99	8210.93	8193.43	8190.00	-68.70	-0.83
505533	WESTLIFE	A	822.80	820.20	820.00	818.80	-6.20	-0.75

<< Back