BSE-Continuous Gainers / Losers

For the period - Mon 11 Nov 2024 to Tue 12 Nov 2024

All Prices in ₹

Continuous Gainers
Continuous Losers

Scrip Code	Scrip Name	Group	Mon 11 Nov 2024	Tue 12 Nov 2024	Change Over last week	% Change Over last week
543121	UTMTFS2DGR	F	12304.06	13534.46	14887.90	16376.69	5191.18	46.41
543108	UTCRFS2RQP	F	702.43	772.67	849.93	934.92	296.34	46.41
542842	NIESSPK	B	113.31	124.64	137.10	150.81	47.80	46.40
543099	UTCRFS2DGR	F	42.31	46.54	51.19	56.30	17.83	46.35
542804	NIESSPJ	B	26.02	28.62	31.48	34.62	10.96	46.32
543110	UTCRFS2RGR	F	19.52	21.47	23.61	25.97	8.22	46.31
542817	NIEHSPI	B	15.67	17.23	18.95	20.84	6.59	46.25
543092	09GPG	F	7.11	7.82	8.60	9.46	2.99	46.21
542843	NIEHSPG	B	8.17	8.98	9.87	10.85	3.42	46.03
542846	NIEHSPL	B	4.54	4.99	5.48	6.02	1.89	45.76
542847	NIESSPL	B	2.57	2.82	3.10	3.41	1.07	45.73
542844	NIEHSPH	B	4.04	4.44	4.88	5.36	1.68	45.65
542839	NIEHSPD	B	3.59	3.94	4.33	4.76	1.49	45.57
542841	NIEHSPE	B	4.71	5.16	5.67	6.23	1.94	45.22
543154	08QPR	B	1.13	1.24	1.36	1.49	0.46	44.66
542837	NIESSPE	B	20.92	22.99	25.15	27.66	8.43	43.84
543079	07GPG	F	4.38	4.78	5.23	5.75	1.74	43.39
533982	TERASOFT	T	128.15	140.96	155.05	162.80	46.30	39.74
511000	MADHUSE	X	32.49	35.73	39.30	41.18	11.64	39.40
543100	UTCRFS2DAP	F	0.13	0.14	0.15	0.16	0.04	33.33
543174	11GPG	B	3.03	3.33	3.63	3.99	0.99	33.00
540717	PQIF	B	53.05	56.55	59.37	62.03	13.80	28.61
500333	PIXTRANS	B	2019.70	2088.90	2090.15	2157.75	474.65	28.20
539409	NEERAJ	XT	29.60	31.08	32.63	34.26	7.35	27.31
526935	ARUNIS	X	36.23	39.85	41.84	43.93	8.62	24.41
505504	SINDUVA	XT	39.06	41.01	43.06	45.21	8.01	21.53
521238	BGDL	XT	995.95	1045.70	1097.95	1152.80	204.25	21.53
542376	SPACAPS	XT	73.50	77.17	81.02	85.07	15.07	21.53
531931	SAICAPI	XT	289.00	303.45	318.60	334.50	59.25	21.53
539391	ACME	Z	46.83	49.17	51.62	54.20	9.60	21.52
522027	EMAINDIA	XT	72.55	76.17	79.97	83.96	14.86	21.51
531600	GOGIACAP	X	59.35	62.31	65.42	68.69	12.16	21.51
531841	INDUSFINL	XT	35.82	37.61	39.49	41.46	7.34	21.51
531944	LEXORAA	X	21.00	22.05	23.15	24.30	4.30	21.50
506947	ADVPETR-B	XT	221.20	232.25	243.85	256.00	45.30	21.50
526506	SYSTMTXC	X	196.65	206.45	216.75	227.55	40.25	21.49
543289	KGES	TS	21.60	22.68	23.81	25.00	4.42	21.48
514128	KONARKSY	XT	25.67	26.95	28.29	29.70	5.25	21.47
539761	VKAL	XT	125.50	131.75	138.30	145.20	25.65	21.46
532721	VISASTEEL	T	29.71	31.19	32.74	34.37	6.07	21.45
535387	LAKHOTIA	XT	25.30	26.56	27.88	29.27	5.17	21.45
532911	PARLEIND	X	12.12	12.72	13.35	14.01	2.46	21.30
538596	QUANTBUILD	XT	4.29	4.50	4.72	4.95	0.86	21.03
526115	KARANWO	X	5.19	5.44	5.71	5.99	1.04	21.01
539673	RCL	Z	3.15	3.30	3.46	3.63	0.63	21.00
532887	NTL	Z	3.30	3.46	3.63	3.81	0.66	20.95
531486	FILME	XT	4.43	4.65	4.85	5.09	0.87	20.62
514386	GUJCOTEX	XT	11.59	12.16	12.76	13.39	2.27	20.41
543181	11AGG	B	58.92	62.38	64.36	65.96	11.08	20.19
531413	KIRANPR	XT	23.30	24.46	25.68	26.96	4.46	19.82
505343	MONOT	Z	1.11	1.16	1.21	1.27	0.21	19.81
532090	VANDANA	XT	5.09	5.34	5.60	5.80	0.95	19.59
521210	CITYMAN	XT	23.04	24.01	25.00	26.25	4.30	19.59
533090	EXCEL	T	1.18	1.23	1.29	1.35	0.22	19.47
514378	YARNSYN	X	41.23	43.20	44.93	47.02	7.64	19.40
531027	LIBORD	X	30.35	31.85	32.81	34.45	5.54	19.16
532007	SHVFL	XT	31.38	32.94	34.48	35.59	5.70	19.07
506074	ARSHIYA	T	3.96	4.15	4.35	4.43	0.65	17.20
541546	GAYAHWS	T	1.41	1.48	1.55	1.58	0.23	17.04
531199	GLANCE	X	159.15	167.10	170.10	176.85	25.25	16.66
539593	SHIVA	X	4.82	5.08	5.15	5.40	0.76	16.38
531578	KMFBLDR	X	7.14	7.49	7.52	7.89	1.09	16.03
530899	ASIAPAK	XT	93.60	94.00	98.70	102.95	13.44	15.02
538540	RLFL	XT	1.80	1.89	1.98	2.07	0.27	15.00
512604	HARIAEXPO	XT	5.37	5.63	5.77	5.88	0.76	14.84
538351	AFEL	XT	21.09	22.14	23.00	23.00	2.91	14.48
540425	SHANKARA	B	585.05	603.40	607.05	608.85	71.95	13.40
514312	JAIHINDS	XT	43.25	43.71	44.45	46.34	5.14	12.48
523790	SHUKJEW	P	10.00	10.10	10.12	10.62	1.09	11.44
513575	STERPOW	XT	91.51	93.34	95.20	97.10	9.94	11.40
540904	TIRUFOAM	X	114.10	119.80	122.00	127.00	12.90	11.31
531283	CINDRELL	X	13.49	14.16	14.16	14.30	1.45	11.28
519463	IBINFO	X	187.40	187.40	189.10	198.45	19.95	11.18
511169	RKDAGRRTL	XT	9.99	10.18	10.38	10.58	1.06	11.13
530795	SUNCITYSY	XT	19.32	19.36	20.32	21.33	2.01	10.40
540259	SHANGAR	XT	9.09	9.21	9.43	9.53	0.87	10.05
532716	GILLANDERS	B	101.01	101.09	106.14	106.65	9.63	9.93
514442	SRIKPRIND	X	35.66	35.86	36.21	37.04	3.26	9.65
531155	EPSOMPRO	X	8.62	8.62	8.62	9.00	0.79	9.62
538714	SANGAMFIN	XT	211.45	213.00	214.30	225.00	19.55	9.52
531813	GANGAPA	X	106.40	106.40	110.00	110.00	8.60	8.48
539288	AVI	X	11.71	12.07	12.49	12.49	0.97	8.42
535657	OONE	X	11.02	11.32	11.40	11.55	0.89	8.35
530943	SABTNL	T	1508.95	1539.10	1569.85	1601.20	121.80	8.23
540718	AAYUSHBULL	MT	365.60	372.90	380.35	387.95	29.50	8.23
507917	EASTBUILD	XT	106.74	108.87	111.04	113.26	8.61	8.23
514318	JATTAINDUS	P	107.14	109.28	111.46	113.68	8.64	8.23
512587	ZODJRDMKJ	XT	90.51	92.32	94.16	96.04	7.30	8.23
531537	JYOTHI	XT	59.17	60.35	61.55	62.78	4.77	8.22
531635	SILVOAK	XT	209.20	213.35	217.60	221.95	16.85	8.22
514274	AARVEEDEN	T	60.83	62.04	63.28	64.54	4.90	8.22
539300	AKSPINTEX	XT	400.95	408.95	417.10	425.40	32.30	8.22
539927	LIKHAMI	XT	595.45	607.35	619.45	631.80	48.00	8.22
530407	EPIC	XT	94.26	96.14	98.06	100.02	7.60	8.22
530295	SHRAJOI	XT	88.69	90.46	92.26	94.10	7.14	8.21
514460	OSWAYRN	XT	84.48	86.16	87.88	89.63	6.80	8.21
517431	NARMP	XT	66.49	67.81	69.16	70.54	5.35	8.21
530601	JAGSONFI	XT	74.01	75.49	76.99	78.52	5.96	8.21
531918	HINDAPL	XT	323.15	329.60	336.15	342.85	26.00	8.21
540062	GOLDENCREST	XT	313.15	319.40	325.75	332.25	25.20	8.21
538862	MYMONEY	XT	65.20	66.50	67.83	69.18	5.25	8.21
512415	MERCTRD	XT	64.11	65.39	66.69	68.02	5.16	8.21
504346	RRP	XT	94.99	96.88	98.81	100.78	7.65	8.21
513295	IMEC	XT	32.21	32.85	33.50	34.17	2.59	8.20
532826	RAJTV	T	53.75	54.82	55.91	57.02	4.32	8.20
539533	ELITECON	XT	52.99	54.04	55.12	56.22	4.26	8.20
530037	SREEJAYA	XT	58.94	60.11	61.31	62.53	4.74	8.20
519477	CIANAGRO	XT	293.15	299.00	304.95	311.00	23.55	8.19
530669	ACEENGITEC	XT	166.80	170.10	173.50	176.95	13.40	8.19
543993	ARCL	XT	176.85	180.35	183.95	187.60	14.20	8.19
523373	MINID	XT	208.50	212.65	216.90	221.20	16.75	8.19
512014	SOBME	XT	164.45	167.70	171.05	174.45	13.20	8.19
542685	DGCONTENT	T	45.56	46.47	47.39	48.33	3.66	8.19
509732	KOTIC	XT	46.98	47.91	48.86	49.83	3.77	8.18
533203	TARAPUR	T	30.66	31.27	31.89	32.52	2.46	8.18
543624	MAAGHADV	MT	24.05	24.53	25.02	25.52	1.93	8.18
540597	CONTAINER	XT	48.48	49.44	50.42	51.42	3.89	8.18
540703	PROCLB	XT	32.66	33.31	33.97	34.64	2.62	8.18
519479	OMEAG	XT	22.57	23.02	23.48	23.94	1.81	8.18
534691	COMCL	XT	33.29	33.95	34.62	35.31	2.67	8.18
500458	KORE	XT	21.59	22.02	22.46	22.90	1.73	8.17
530495	STRATMONT	XT	164.80	168.05	171.40	174.80	13.20	8.17
530917	RRSECUR	P	29.09	29.67	30.26	30.85	2.33	8.17
540730	MEHAI	T	148.75	151.70	154.70	157.75	11.90	8.16
538402	SPS	T	138.85	141.60	144.40	147.25	11.10	8.15
500322	PANCM	XT	139.05	141.80	144.60	147.45	11.10	8.14
539798	UMIYA	XT	21.55	21.98	22.41	22.85	1.72	8.14
539770	DARJEELING	XT	22.84	23.29	23.75	24.22	1.82	8.13
524592	JAYSYNTH	XT	19.32	19.70	20.09	20.49	1.54	8.13
531840	IECEDU	XT	17.31	17.65	18.00	18.36	1.38	8.13
531996	ODYCORP	XT	27.84	28.39	28.95	29.52	2.22	8.13
540083	TVVISION	T	20.57	20.98	21.39	21.81	1.64	8.13
511714	NIMBSPROJ	XT	178.25	181.80	185.40	189.00	14.20	8.12
500389	SILVERLINE	XT	20.48	20.88	21.29	21.71	1.63	8.12
526709	BITS	XT	24.89	25.38	25.88	26.39	1.98	8.11
513721	MFSINTRCRP	Z	19.35	19.73	20.12	20.52	1.54	8.11
539528	AAYUSH	XT	119.65	122.00	124.40	126.85	9.50	8.10
511734	PASUFIN	XT	21.39	21.81	22.24	22.68	1.70	8.10
531205	SPRIGHT	T	18.04	18.39	18.75	19.12	1.43	8.08
530173	OSCARGLO	XT	15.26	15.56	15.87	16.18	1.21	8.08
513337	GUJTLRM	XT	11.93	12.16	12.40	12.64	0.94	8.03
590070	RADAAN	T	4.09	4.17	4.25	4.33	0.32	7.98
540243	NEWLIGHT	XT	11.63	11.86	12.08	12.32	0.91	7.98
512026	PHTRADING	XT	8.33	8.49	8.65	8.82	0.65	7.96
531910	MADHUVEER	X	147.80	155.10	156.00	158.85	11.70	7.95
531395	PADAMCO	XT	193.80	197.15	201.05	205.05	15.05	7.92
511012	YAMNINV	XT	1.55	1.58	1.61	1.64	0.12	7.89
531387	HASTIFIN	X	8.29	8.45	8.59	8.76	0.63	7.75
542678	CHCL	MT	4.81	4.90	4.99	5.08	0.36	7.63
523712	JMGCORP	P	7.58	7.73	7.85	8.00	0.56	7.53
521180	SUPERSPIN	T	12.05	12.29	12.53	12.78	0.88	7.39
530457	CINERAD	XT	141.50	144.30	147.15	149.00	10.25	7.39
511557	PROFINC	XT	2.90	2.95	3.00	3.06	0.21	7.37
526967	HEERAISP	Z	8.82	9.08	9.27	9.37	0.64	7.33
538734	CEINSYSTECH	X	1183.95	1196.20	1250.10	1258.35	84.25	7.18
538452	QUASAR	XT	2.85	2.90	2.95	3.00	0.20	7.14
524580	PRIYALT	XT	26.59	27.12	27.12	27.66	1.59	6.10
531272	NIKKIGL	X	12.16	12.40	12.64	12.65	0.72	6.04
521137	EUREKAI	XT	8.41	8.50	8.65	8.80	0.50	6.02
532019	LCCINFOTEC	T	11.04	11.26	11.48	11.48	0.65	6.00
530291	PAOS	XT	58.71	59.88	61.00	61.00	3.44	5.98
500421	TPINDIA	X	19.70	20.09	20.37	20.44	1.12	5.80
531328	KRETTOSYS	XT	1.44	1.46	1.48	1.50	0.08	5.63
511593	LIBORDFIN	XT	19.89	20.28	20.28	20.68	1.09	5.56
501311	JAYBHCR	X	10.29	10.80	10.80	10.80	0.51	4.96
542933	UNIVPHOTO	B	368.20	370.40	379.50	385.85	17.85	4.85
504369	GRANDMA	XT	0.87	0.88	0.89	0.90	0.04	4.65
522036	MIVENMACH	X	95.00	96.00	96.00	99.00	4.00	4.21
526873	RAJGASES	XT	43.82	43.82	43.82	44.64	1.67	3.89
939879	MFCL301024	F	960.00	970.00	970.00	970.00	30.00	3.19
531237	DHRUVCA	X	376.05	379.95	385.45	385.45	11.80	3.16
540386	ONTIC	XT	0.73	0.73	0.73	0.74	0.02	2.78
531716	TRICOMFRU	XT	1.57	1.58	1.58	1.58	0.01	0.64
804962	91TB051224	G	99.00	99.25	99.25	99.25	0.25	0.25
938726	1003VCL25	F	998.12	998.41	998.69	1000.00	2.16	0.22
544159	LIQUIDADD	F	1040.36	1040.55	1040.71	1041.40	1.20	0.12
530281	QUANTDIA	XT	27.16	27.16	27.16	27.16	0.03	0.11
544089	LIQUIDCASE	F	105.32	105.33	105.34	105.41	0.11	0.10
526443	AEIM	XT	291.90	291.90	291.90	291.90	0.00	0.00
512097	SAICOM	XT	0.44	0.44	0.44	0.44	0.00	0.00
541946	LIQUIDIETF	F	1000.00	1000.00	1000.00	1000.00	0.00	0.00
543946	LIQUID	F	1000.00	1000.00	1000.00	1000.00	0.00	0.00

Scrip Code	Scrip Name	Group	Mon 11 Nov 2024	Tue 12 Nov 2024	Wed 13 Nov 2024	Thu 14 Nov 2024	Change Over last week	% Change Over last week
750921	SHADEC-RE	R	0.90	0.54	0.44	0.36	-1.14	-76.00
750918	MERTRA-RE	R	3.35	2.83	2.48	2.00	-3.58	-64.16
750920	HINDWAR-RE	R	42.48	39.72	32.59	29.51	-22.33	-43.07
544074	SBVCL	M	213.70	188.40	185.80	169.75	-97.35	-36.45
532216	HBSL	B	118.25	106.45	95.85	92.05	-39.30	-29.92
544222	AKUMS	B	716.95	645.30	613.05	582.40	-214.20	-26.89
542668	EVANS	M	377.90	340.15	323.15	307.00	-112.85	-26.88
543182	11AMD	B	51.58	46.43	46.11	42.11	-15.20	-26.52
750916	THINK-RE	R	0.27	0.25	0.23	0.22	-0.07	-24.14
533104	GLOBUSSPR	A	1068.45	931.80	887.20	839.35	-252.00	-23.09
506605	POLYCHEM	X	3000.00	2948.15	2358.75	2335.15	-691.85	-22.86
539255	STARDELTA	XT	1072.05	1045.80	960.85	912.85	-263.40	-22.39
509597	HARDCAS	X	1069.00	991.75	892.60	866.75	-223.70	-20.51
533427	VMS	X	47.27	46.14	41.85	39.17	-9.96	-20.27
519287	MODAIRY	X	68.52	60.10	58.59	56.63	-13.93	-19.74
530401	VINYOFL	X	92.46	91.95	76.94	74.99	-18.22	-19.55
531360	GOLECHA	X	32.75	32.29	29.86	27.74	-6.56	-19.13
543861	USK	B	54.26	53.48	49.89	47.88	-11.07	-18.78
503681	ELCIDIN	XT	313949.70	298252.25	283339.65	269172.70	-61300.65	-18.55
517498	WEBELSOLAR	B	1428.00	1356.60	1288.80	1224.40	-278.75	-18.54
506530	KEMP	XT	1567.35	1489.00	1414.55	1343.85	-305.95	-18.54
540679	SMSLIFE	T	1282.50	1218.40	1157.50	1099.65	-250.30	-18.54
514446	LSIND	XT	57.64	54.76	52.03	49.43	-11.24	-18.53
530171	DAULAT	XT	64.85	61.61	58.53	55.61	-12.65	-18.53
532891	PURVA	B	401.40	381.35	362.30	344.20	-78.30	-18.53
530925	RAMSONS	XT	75.07	71.32	67.76	64.38	-14.64	-18.53
506640	GUJCMDS	XT	413.20	392.55	372.95	354.35	-80.55	-18.52
543991	TECHKGREEN	M	292.90	278.30	264.40	251.20	-57.10	-18.52
517546	ALFATRAN	XT	152.20	144.60	137.40	130.55	-29.65	-18.51
515145	HINDNATGLS	T	25.52	24.25	23.04	21.89	-4.97	-18.50
532397	KONNDOR	XT	18.61	17.68	16.80	15.96	-3.62	-18.49
543538	GOEL	MT	27.46	26.09	24.79	23.56	-5.34	-18.48
531157	ORGCOAT	XT	26.27	24.96	23.72	22.54	-5.11	-18.48
530235	KJMCFIN	XT	175.70	166.95	158.65	150.75	-34.15	-18.47
535910	MMLF	B	13.07	12.42	11.80	11.21	-2.54	-18.47
539190	DFL	XT	34.16	32.46	30.84	29.31	-6.64	-18.47
539384	KRISHNACAP	X	33.97	32.28	30.67	29.15	-6.60	-18.46
532140	MOHITE	XT	108.95	103.55	98.40	93.50	-21.15	-18.45
511571	SODFC	X	114.65	108.95	103.55	98.40	-22.25	-18.44
531968	IITLPROJ	XT	61.30	58.24	55.33	52.64	-11.88	-18.41
533210	KRITINUT	T	135.90	129.15	122.70	116.75	-26.30	-18.39
519506	NCCBLUE	P	17.15	16.30	15.50	14.73	-3.32	-18.39
532645	BEEYU	XT	7.04	6.69	6.36	6.05	-1.36	-18.35
504378	NYSSACORP	XT	9.59	9.12	8.67	8.24	-1.85	-18.33
530475	TINNARUBR	B	1523.00	1446.85	1374.55	1309.70	-293.45	-18.30
532851	INSECTICID	B	837.00	778.15	759.70	729.30	-163.10	-18.28
532078	MONIND	X	17.27	16.44	15.62	14.87	-3.28	-18.07
517356	ACIIN	XT	3.33	3.17	3.02	2.87	-0.63	-18.00
531515	MAHANIN	XT	2.44	2.32	2.21	2.10	-0.46	-17.97
523550	KRYPTONQ	XT	94.85	90.11	85.61	81.33	-17.76	-17.92
540774	IFGLEXPOR	B	541.35	503.55	499.15	494.15	-105.35	-17.57
542773	IIFLSEC	B	354.30	330.80	313.65	308.40	-65.70	-17.56
504220	WSI	B	133.60	129.40	111.75	110.55	-23.55	-17.56
531035	ERAAYA	XT	2051.25	1961.45	1863.40	1770.25	-375.45	-17.50
524136	PCCOSMA	XT	865.65	822.40	781.30	742.25	-156.85	-17.45
540809	MRCAGRO	T	18.45	17.12	17.06	16.24	-3.36	-17.14
538565	VISTARAMAR	X	156.40	150.50	143.50	135.20	-27.55	-16.93
521216	DHANROTO	X	204.05	200.60	181.65	178.80	-36.40	-16.91
512093	CRANESSOFT	Z	5.07	4.82	4.58	4.43	-0.90	-16.89
544053	MOTISONS	T	30.90	29.40	27.95	26.85	-5.40	-16.74
526409	KKALPANAIND	XT	19.76	18.78	17.94	17.32	-3.48	-16.73
505720	HERCULES	T	279.70	252.45	243.35	239.45	-47.85	-16.66
511589	AVONMORE	B	16.04	15.09	14.73	13.67	-2.73	-16.65
541228	TRL	B	419.05	369.80	356.80	354.00	-69.70	-16.45
538834	JMJFIN	XT	31.03	30.29	28.82	27.43	-5.23	-16.01
543187	POWERINDIA	A	13487.95	12955.15	12110.25	11775.15	-2243.35	-16.00
517467	MARSONS	Z	291.85	282.00	267.90	258.15	-49.05	-15.97
531962	SHREMETAL	XT	47.29	43.31	41.15	40.90	-7.76	-15.95
524606	BERLDRG	X	38.04	37.05	35.15	33.44	-6.32	-15.90
543982	MESON	MT	643.35	612.95	592.00	562.40	-105.50	-15.80
511176	PARSHWANA	XT	99.00	94.05	89.35	88.00	-16.20	-15.55
538609	GAJANANSEC	XT	147.90	140.60	133.75	127.50	-23.45	-15.53
523620	PHRMASI	X	49.88	47.54	46.11	44.35	-8.15	-15.52
532804	TIIL	B	2931.75	2762.90	2553.80	2527.00	-463.40	-15.50
531444	VARDHMAN	XT	12.81	12.17	11.57	11.39	-2.09	-15.50
516064	ARROWGREEN	B	981.35	932.30	885.70	873.65	-159.35	-15.43
543449	WEL	B	156.55	152.95	144.45	133.60	-24.33	-15.41
543425	MAPMYINDIA	A	1890.15	1858.40	1769.80	1740.10	-315.70	-15.36
515018	REGENCERAM	T	66.07	62.77	60.78	59.00	-10.54	-15.16
544239	ECOSMOBLTY	B	406.70	382.00	351.65	350.50	-62.45	-15.12
535719	AMPVOLTS	X	47.22	44.86	42.62	40.97	-7.28	-15.09
511672	SCANSTL	X	51.66	51.09	46.04	44.73	-7.92	-15.04
532928	TARIL	T	982.75	933.65	887.00	869.55	-153.80	-15.03
513566	NOVIS	X	22.31	21.75	21.28	19.27	-3.38	-14.92
524820	PANAMAPET	B	370.05	341.20	320.55	317.95	-55.75	-14.92
512018	CNIRESLTD	XT	14.39	13.68	13.00	12.35	-2.14	-14.77
540901	PRAXIS	T	25.64	24.38	23.17	23.00	-3.98	-14.75
530127	NPRFIN	X	34.00	31.35	31.24	29.51	-5.08	-14.69
514248	SRECR	P	67.10	65.10	63.00	60.00	-10.30	-14.65
508954	FINKURVE	X	113.91	109.11	103.66	98.49	-16.87	-14.62
523222	SRMENERGY	XT	20.19	19.19	18.24	17.60	-2.98	-14.48
532806	AICHAMP	XT	67.88	64.57	61.47	58.40	-9.89	-14.48
504741	INDIANHUME	B	443.55	431.40	415.20	388.20	-65.65	-14.47
570005	GATECHDVR	T	0.93	0.89	0.85	0.83	-0.14	-14.43
544083	SHREE	M	182.00	181.30	173.10	157.00	-26.45	-14.42
543931	VEEFIN	M	627.25	597.35	567.50	557.70	-93.90	-14.41
506525	KANORICHEM	B	129.40	127.45	120.00	112.35	-18.90	-14.40
523618	DREDGECORP	B	989.40	959.90	911.95	866.40	-144.30	-14.28
540728	SAYAJIIND	XT	380.05	361.05	343.10	325.95	-54.15	-14.25
539201	SATIA	B	111.20	109.50	96.25	95.85	-15.90	-14.23
530951	RAMINFO	X	109.20	106.35	103.55	97.40	-16.15	-14.22
532406	AVANTEL	B	162.90	155.75	146.45	145.15	-24.05	-14.21
533292	A2ZINFRA	B	18.57	17.76	16.88	16.77	-2.77	-14.18
511208	IVC	B	11.80	11.54	10.95	10.30	-1.70	-14.17
532334	HBESD	X	107.50	105.55	102.60	93.60	-15.45	-14.17
544238	PREMIERENE	B	1041.75	1027.95	982.95	968.05	-159.65	-14.16
543986	SOUTHWEST	B	120.15	114.70	110.65	108.30	-17.80	-14.12
540190	FRANKLININD	X	2.16	2.13	2.04	1.95	-0.32	-14.10
505196	TIL	T	318.10	313.70	298.05	285.50	-46.70	-14.06
508906	EVERESTIND	B	978.90	932.15	898.80	863.35	-141.20	-14.06
513436	SHAHALLOYS	T	73.89	71.01	68.00	65.37	-10.63	-13.99
523850	AXTEL	X	545.40	523.65	521.75	478.05	-77.60	-13.97
543442	BCONCEPTS	B	490.85	467.65	459.05	455.30	-73.55	-13.91
504341	RELTD	T	124.50	122.30	116.20	112.40	-18.05	-13.84
520059	MUNJALAU	B	128.20	124.60	118.25	113.20	-18.15	-13.82
500016	ARUNAHTEL	X	11.69	11.62	10.81	10.46	-1.67	-13.77
515093	MADHAV	B	52.39	49.70	48.13	45.38	-7.23	-13.74
524624	GAGAN	X	24.76	23.66	22.68	21.92	-3.49	-13.73
540757	SCPL	T	350.20	333.55	316.90	315.10	-49.90	-13.67
543298	VINEETLAB	B	57.40	57.02	52.41	50.21	-7.89	-13.58
532983	RPGLIFE	B	2350.85	2256.20	2162.45	2149.05	-337.45	-13.57
543252	FAIRCHEMOR	B	996.55	992.40	876.65	872.00	-136.75	-13.56
544037	AMIC	M	1379.85	1317.90	1255.65	1220.50	-191.20	-13.54
542367	XELPMOC	T	147.40	142.00	136.75	130.90	-20.40	-13.48
532425	GENUSPRIME	X	25.84	24.99	23.75	23.53	-3.66	-13.46
522163	DIACABS	T	1623.25	1580.50	1501.50	1439.95	-223.85	-13.45
544124	VSTL	B	242.65	242.55	230.80	213.00	-33.10	-13.45
506854	TANFACIND	B	2183.75	2139.85	2048.15	2008.20	-310.10	-13.38
540393	SMLT	B	168.25	168.15	155.20	147.65	-22.65	-13.30
532957	GOKAKTEX	X	197.15	190.00	181.05	180.00	-27.50	-13.25
532457	GULPOLY	B	206.80	200.65	191.15	182.45	-27.75	-13.20
544133	EXICOM	B	351.05	340.20	323.25	307.10	-46.65	-13.19
532939	RPOWER	T	39.40	38.48	36.56	36.00	-5.47	-13.19
500306	JAYKAY	X	124.65	119.40	113.45	110.05	-16.70	-13.18
540145	VALIANTORG	B	399.15	390.00	374.95	357.70	-54.30	-13.18
513361	ISWL	XT	5.58	5.56	5.29	5.08	-0.77	-13.16
513498	SOUTHMG	X	257.70	246.90	241.40	235.55	-35.70	-13.16
522257	RAJOOENG	T	402.80	386.25	376.05	357.25	-54.05	-13.14
534060	PMCFIN	X	3.70	3.63	3.45	3.31	-0.50	-13.12
531216	COMFINTE	X	12.86	12.22	11.61	11.23	-1.69	-13.08
533470	RUSHIL	B	35.23	33.99	33.32	32.09	-4.83	-13.08
530689	LYKISLTD	X	46.15	45.49	43.03	41.50	-6.23	-13.05
522073	HITECHGEAR	T	848.40	840.00	798.00	775.00	-116.30	-13.05
530073	SANGHVIMOV	A	400.20	390.80	377.75	358.90	-53.60	-12.99
544020	ESAFSFB	B	43.97	42.91	42.07	39.01	-5.81	-12.96
530533	TERAI	XT	171.35	170.45	162.20	154.10	-22.90	-12.94
507828	ANSALHSG	X	17.38	17.17	16.73	15.90	-2.36	-12.92
534612	AMTL	X	41.74	41.26	39.90	36.79	-5.45	-12.90
526423	KRITI	T	180.50	176.85	170.00	165.50	-24.50	-12.89
500119	DHAMPURSUG	B	193.90	188.00	177.10	173.65	-25.70	-12.89
533108	BTTL	X	47.90	47.78	46.82	43.68	-6.44	-12.85
533261	EROSMEDIA	Z	16.72	16.18	15.59	14.82	-2.18	-12.82
531503	MARIS	X	36.32	36.05	35.23	34.00	-5.00	-12.82
532467	HAZOOR	XT	56.95	54.15	51.60	50.75	-7.45	-12.80
540212	TCIEXP	A	953.85	916.35	866.45	847.40	-124.20	-12.78
539290	OSWALGREEN	B	51.52	49.30	48.18	47.79	-6.99	-12.76
533608	RDBRL	X	181.25	174.25	161.25	159.95	-23.25	-12.69
526251	MIDEASTP	XT	10.34	10.03	9.53	9.50	-1.38	-12.68
539762	MEAPL	XT	45.02	42.83	42.37	40.34	-5.85	-12.67
543210	AARTISURF	T	720.85	684.85	650.65	639.00	-92.40	-12.63
532926	JYOTHYLAB	A	477.35	441.65	438.10	427.20	-61.75	-12.63
526971	DHOOTIN	X	403.70	381.90	375.25	366.45	-52.50	-12.53
522001	CRANEX	XT	164.00	158.35	150.45	143.70	-20.55	-12.51
532144	WELCORP	A	765.40	734.40	690.95	678.05	-96.45	-12.45
534615	NECCLTD	B	34.30	34.04	32.85	32.75	-4.64	-12.41
514175	VARDMNPOLY	T	10.31	10.00	9.52	9.12	-1.29	-12.39
544054	SURAJEST	B	656.60	623.80	592.65	575.50	-81.25	-12.37
500350	RSWM	B	195.85	187.20	176.75	174.05	-24.55	-12.36
506642	SADHNANIQ	B	51.03	49.95	48.25	46.82	-6.60	-12.35
539659	VIDLI	T	72.11	70.50	66.98	66.58	-9.32	-12.28
532930	BGRENERGY	B	40.05	38.87	37.13	36.02	-5.04	-12.27
531472	CYBELEIND	X	42.24	40.38	39.11	39.00	-5.45	-12.26
523676	GOLKUNDIA	XT	212.65	210.05	199.85	190.10	-26.55	-12.25
540650	MAGADSUGAR	B	715.55	699.15	667.15	648.30	-90.05	-12.20
540789	DNAMEDIA	T	5.40	5.22	4.96	4.90	-0.68	-12.19
533227	AHLEAST	B	161.20	159.70	149.05	148.60	-20.50	-12.12
507410	WALCHANNAG	B	307.15	291.90	279.75	274.00	-37.65	-12.08
500336	SURYAROSNI	A	681.75	670.65	654.05	611.75	-83.70	-12.04
511609	ISLCONSUL	X	31.08	31.06	29.02	28.20	-3.86	-12.04
544214	THREEMPAPE	M	46.00	44.15	40.80	40.68	-5.57	-12.04
511066	SAKTHIFIN	X	63.12	60.45	58.78	58.69	-8.03	-12.04
543652	FUSION	A	194.90	189.65	187.20	177.85	-24.20	-11.98
526217	HITECHCORP	B	262.15	254.35	249.55	234.75	-31.95	-11.98
540061	BIGBLOC	B	121.85	119.15	113.90	108.75	-14.80	-11.98
526544	SCANPGEOM	X	8.04	7.51	7.41	7.15	-0.97	-11.95
532987	RBL	T	978.25	944.80	940.00	899.00	-122.00	-11.95
530315	HINDTIN	X	189.95	186.50	176.05	168.85	-22.90	-11.94
502865	FORBESCO	X	589.50	576.65	545.90	540.70	-73.30	-11.94
534597	RTNINDIA	A	68.90	67.95	62.59	61.50	-8.33	-11.93
526415	OKPLA	X	12.42	11.96	11.39	11.17	-1.51	-11.91
544183	ASSOCIATED	M	225.00	220.00	209.05	198.60	-26.85	-11.91
524342	INDOBORAX	B	193.95	192.75	177.05	174.20	-23.50	-11.89
532329	DANLAW	XT	1961.05	1940.10	1843.10	1750.95	-236.00	-11.88
530517	RELAXO	A	738.30	694.40	684.60	678.25	-91.10	-11.84
516108	STHINPA	X	113.60	108.45	101.85	101.25	-13.60	-11.84
506579	OCCL	B	255.00	244.30	240.05	230.55	-30.75	-11.77
503031	PENINLAND	B	50.84	48.86	46.45	46.02	-6.13	-11.75
533272	JWL	A	470.50	457.20	439.95	436.10	-58.05	-11.75
517562	TRIGYN	B	113.30	112.90	108.90	104.35	-13.85	-11.72
531979	HINDALUMI	X	81.80	78.92	74.81	73.62	-9.76	-11.71
543318	CLEAN	A	1396.65	1361.00	1308.55	1299.65	-172.25	-11.70
523405	JMFINANCIL	A	140.05	135.90	129.50	129.10	-17.05	-11.67
539252	SHYAMCENT	B	15.74	15.53	14.51	14.45	-1.91	-11.67
500317	OSWALAGRO	T	78.19	75.04	72.45	71.21	-9.40	-11.66
533761	GPTINFRA	B	132.00	125.80	123.55	119.30	-15.75	-11.66
539407	GENCON	B	42.17	39.75	38.37	37.51	-4.93	-11.62
532051	SWELECTES	B	1122.35	1097.75	1038.25	1035.95	-135.70	-11.58
517041	ADORWELD	B	1281.15	1202.00	1148.30	1140.75	-149.30	-11.57
532980	GOKUL	T	63.00	61.09	59.24	58.53	-7.63	-11.53
543957	REDTAPE	A	932.35	891.75	877.45	826.15	-107.50	-11.51
532661	RML	B	889.90	872.15	816.25	809.65	-105.10	-11.49
511766	MUTHOOTCAP	B	387.85	377.15	358.30	347.75	-45.10	-11.48
524400	ISHITADR	X	78.98	77.35	73.42	71.72	-9.30	-11.48
532173	CYBERTECH	T	213.30	209.00	201.45	194.10	-25.15	-11.47
524212	WANBURY	T	258.85	254.95	242.25	230.15	-29.80	-11.46
540874	7SEASL	XT	77.50	76.61	72.78	71.74	-9.28	-11.45
500083	CENTEXT	T	23.11	22.34	21.97	21.05	-2.72	-11.44
532853	ASAHISONG	T	407.30	391.75	372.20	370.45	-47.70	-11.41
526891	MKTCREAT	XT	15.84	15.48	14.74	14.08	-1.81	-11.39
511463	ALEXANDER	X	16.18	15.98	15.23	14.73	-1.89	-11.37
540762	TIINDIA	A	3610.70	3562.05	3447.85	3444.00	-441.55	-11.36
532994	ARCHIDPLY	B	118.85	112.95	108.05	105.45	-13.50	-11.35
500097	DALMIASUG	B	450.50	429.15	420.50	412.95	-52.75	-11.33
543547	DDEVPLASTIK	B	311.65	298.40	284.55	276.85	-35.35	-11.32
532776	SHIVAMAUTO	B	39.00	37.93	36.04	35.50	-4.52	-11.29
543545	VEERKRUPA	M	1.54	1.50	1.43	1.42	-0.18	-11.25
590051	SAKSOFT	B	225.20	222.55	210.85	209.40	-26.30	-11.16
532650	MSPL	T	43.18	42.42	40.32	40.12	-5.01	-11.10
540204	EIKO	X	64.69	62.85	59.72	59.60	-7.39	-11.03
531146	MEDICAMEQ	B	489.95	481.10	456.65	450.80	-55.90	-11.03
537326	CHEMTECH	XT	236.10	232.80	221.20	210.40	-26.00	-11.00
532439	OLECTRA	A	1562.20	1511.60	1427.10	1418.55	-173.95	-10.92
544079	DIGIDRIVE	B	42.38	40.95	38.94	38.00	-4.66	-10.92
500031	BAJAJELEC	A	857.95	835.70	807.55	782.70	-95.20	-10.84
511431	VAKRANGEE	A	24.85	24.03	22.98	22.84	-2.77	-10.82
524768	EMMESSA	XT	52.32	51.32	49.53	47.06	-5.68	-10.77
519455	NARBADA	X	67.28	66.70	65.25	60.10	-7.25	-10.76
531795	ATULAUTO	B	567.80	563.00	536.55	533.55	-64.10	-10.73
540545	BGJL	B	15.65	15.31	15.24	14.60	-1.75	-10.70
531859	ORIRAIL	B	246.35	243.15	234.35	230.80	-27.60	-10.68
500296	NAHARSPING	B	271.10	270.80	249.75	247.05	-29.50	-10.67
500710	AKZOINDIA	A	3863.25	3769.45	3659.15	3656.00	-435.10	-10.64
502015	ASIIL	XT	45.32	43.94	42.36	42.02	-5.00	-10.63
526407	HAMPTON	B	27.11	26.65	24.93	24.90	-2.96	-10.62
506285	BAYERCROP	A	6382.20	6317.70	6076.95	5892.10	-698.20	-10.59
514418	MANORG	T	541.10	530.30	519.70	509.35	-60.20	-10.57
532757	VOLTAMP	A	10225.60	10019.15	9727.90	9245.60	-1091.00	-10.55
512399	SERA	XT	44.06	43.18	42.32	41.48	-4.89	-10.55
531179	ARMANFIN	B	1395.80	1361.90	1298.30	1278.80	-149.75	-10.48
522091	UVDRHOR	X	104.33	102.05	96.95	94.27	-11.02	-10.47
526397	ALPHAGEO	B	386.90	371.15	355.80	349.70	-40.85	-10.46
530405	JINDCAP	XT	52.39	52.00	49.49	48.64	-5.67	-10.44
532684	EKC	B	178.40	175.75	166.35	165.20	-19.20	-10.41
532976	JAIBALAJI	B	1021.20	1005.40	955.15	938.90	-108.50	-10.36
526345	PANJON	X	22.64	22.45	21.33	20.35	-2.35	-10.35
532419	SMARTLINK	T	210.00	205.20	197.40	197.10	-22.75	-10.35
539978	QUESS	A	700.15	675.00	636.40	636.35	-73.35	-10.34
500360	RAPICUT	X	127.75	121.40	117.90	115.00	-13.25	-10.33
531082	ALANKIT	B	22.81	22.14	21.20	20.77	-2.39	-10.32
543279	SURYODAY	B	151.85	147.05	143.00	142.20	-16.35	-10.31
542905	HINDWAREAP	B	274.15	265.80	261.50	254.05	-28.90	-10.21
512453	SHRJAGP	X	704.90	688.20	670.60	639.50	-72.75	-10.21
512529	SEQUENT	T	204.30	202.90	194.85	193.10	-21.95	-10.21
531845	ZENITHSTL	T	8.99	8.94	8.54	8.36	-0.95	-10.20
532870	ANKITMETAL	Z	3.61	3.58	3.48	3.35	-0.38	-10.19
543260	STOVEKRAFT	B	801.50	770.05	727.85	719.95	-81.65	-10.19
507315	SAKHTISUG	B	34.48	34.08	31.71	31.40	-3.56	-10.18
511333	VLSFINANCE	B	413.15	409.10	400.55	372.60	-42.10	-10.15
500184	HSCL	A	543.70	533.20	504.00	497.40	-56.10	-10.14
533298	SURANASOL	T	53.23	51.45	49.18	49.03	-5.53	-10.14
533329	INDTERRAIN	B	51.66	51.14	48.52	46.75	-5.24	-10.08
543919	MKPL	T	8.91	8.72	8.59	8.20	-0.91	-9.99
530145	KISAN	X	58.51	58.03	55.66	52.88	-5.86	-9.98
544181	AWFIS	B	775.70	763.55	727.60	714.00	-79.15	-9.98
531083	NIHARINF	XT	6.69	6.55	6.23	6.15	-0.68	-9.96
533262	RAMKY	A	590.65	575.40	563.30	552.90	-61.05	-9.94
526847	ASHSI	X	38.52	38.24	37.05	34.99	-3.84	-9.89
543725	ELIN	B	225.15	217.05	207.15	205.75	-22.55	-9.88
544258	WCIL	B	129.35	127.00	121.25	119.05	-13.05	-9.88
532221	SONATSOFTW	A	589.55	585.55	573.40	558.05	-61.10	-9.87
509020	RUCHINFRA	T	12.96	12.65	12.06	12.00	-1.29	-9.71
543955	TREL	B	38.22	37.88	37.08	35.79	-3.85	-9.71
532839	DISHTV	A	12.20	12.17	11.77	11.27	-1.21	-9.70
544200	AFIL	B	94.06	93.07	88.14	87.01	-9.32	-9.68
543989	KALAMANDIR	A	169.60	168.70	164.20	157.50	-16.85	-9.66
539118	VRLLOG	A	554.90	544.80	530.35	515.10	-54.75	-9.61
532761	HOVS	T	71.57	71.00	68.02	65.78	-6.99	-9.61
532771	JHS	B	24.47	23.95	22.80	22.73	-2.41	-9.59
540649	AVADHSUGAR	B	607.65	588.60	571.25	562.00	-59.55	-9.58
543954	ATL	B	40.22	39.81	38.57	37.46	-3.96	-9.56
541445	WAA	M	130.30	130.15	122.65	119.95	-12.65	-9.54
538597	TTIENT	X	12.95	12.65	12.20	11.76	-1.24	-9.54
540678	COCHINSHIP	T	1393.15	1374.40	1315.95	1311.50	-137.95	-9.52
524774	NGLFINE	B	1960.15	1936.55	1851.45	1826.15	-192.00	-9.51
505250	GGDPROP	X	129.00	128.75	122.00	120.00	-12.60	-9.50
500264	MAFATIND	X	156.65	153.35	151.50	143.95	-15.10	-9.49
500048	BEML	A	4097.60	3951.65	3814.15	3792.75	-397.00	-9.48
502175	SAURASHCEM	B	114.20	113.15	108.50	106.40	-11.10	-9.45
504879	ORIENTCER	B	46.34	45.09	42.99	42.46	-4.43	-9.45
503169	RUBYMILLS	B	235.55	229.50	217.30	216.30	-22.55	-9.44
523475	LOTUSCHO	XT	1420.40	1417.65	1359.55	1311.40	-136.30	-9.41
532162	JKPAPER	A	429.45	418.35	408.10	396.20	-41.10	-9.40
523395	3MINDIA	A	34986.65	34828.70	33340.55	32473.45	-3362.85	-9.38
532315	GROARC	X	13.90	13.71	13.03	12.94	-1.34	-9.38
540954	IWP	X	32.17	31.45	30.13	29.55	-3.06	-9.38
543923	IKIO	B	264.45	260.95	250.90	249.95	-25.80	-9.36
526433	ASMTEC	X	1490.85	1442.30	1380.75	1380.20	-142.45	-9.36
500456	PASUPTAC	T	45.34	45.20	42.94	41.25	-4.25	-9.34
507878	UNITECH	Z	9.50	9.32	9.08	9.03	-0.93	-9.34
523323	KOVAI	B	5442.95	5294.30	5276.75	5073.90	-522.30	-9.33
544205	NPL	B	892.15	879.05	854.25	838.00	-85.90	-9.30
526807	SEAMECLTD	B	1298.05	1283.60	1259.25	1202.80	-123.10	-9.28
504093	PANAENERG	X	479.45	470.10	452.50	450.00	-45.95	-9.27
532835	ICRA	B	6911.85	6690.35	6441.65	6330.65	-645.75	-9.26
500163	GODFRYPHLP	A	6650.15	6578.70	6305.50	6115.05	-624.15	-9.26
500279	MIRCELECTR	T	21.91	21.55	20.54	20.22	-2.06	-9.25
532710	SADBHAV	B	29.91	29.37	27.91	27.55	-2.80	-9.23
536659	PVVINFRA	X	5.86	5.83	5.62	5.41	-0.55	-9.23
540575	STARCEMENT	A	195.15	189.45	184.80	182.65	-18.55	-9.22
543401	GOCOLORS	A	1190.35	1164.85	1154.85	1089.85	-110.20	-9.18
532505	UCOBANK	A	44.37	43.79	41.63	41.30	-4.17	-9.17
500327	PILITA	B	14.57	14.23	13.72	13.50	-1.36	-9.15
500193	HLVLTD	B	18.38	18.22	17.15	17.04	-1.71	-9.12
540935	GALAXYSURF	A	2931.25	2878.35	2768.40	2732.80	-274.20	-9.12
500038	BALRAMCHIN	A	575.30	566.85	548.05	539.45	-53.95	-9.09
540377	IFL	B	1.09	1.07	1.05	1.00	-0.10	-9.09
523260	PEARLPOLY	B	36.59	35.48	34.30	33.75	-3.35	-9.03
526829	CONFIPET	B	75.40	75.10	70.85	69.29	-6.87	-9.02
533286	MOIL	A	316.30	310.70	299.20	296.50	-29.40	-9.02
540795	DYCL	B	816.40	809.55	785.90	754.05	-74.80	-9.02
532729	UTTAMSUGAR	B	310.50	303.80	294.40	291.20	-28.80	-9.00
501430	BOMBCYC	X	1990.50	1960.30	1910.00	1900.00	-187.60	-8.99
542904	UJJIVANSFB	A	35.80	35.41	34.14	33.97	-3.35	-8.98
532797	AUTOIND	B	114.45	112.70	106.40	106.00	-10.45	-8.97
541403	DOLLAR	B	530.90	519.90	505.00	499.05	-49.05	-8.95
531306	DHPIND	X	556.20	551.05	547.60	535.35	-52.55	-8.94
504058	NIPPOBATRY	B	563.85	540.80	528.80	517.85	-50.70	-8.92
527005	SHREEPAC	X	129.15	123.40	121.50	118.40	-11.60	-8.92
506405	DMCC	B	308.00	307.30	289.35	288.75	-28.25	-8.91
543920	CFF	M	612.40	596.80	588.75	586.20	-57.35	-8.91
538401	METSL	X	139.75	136.40	133.35	128.75	-12.55	-8.88
532829	LEHAR	X	235.90	231.35	227.00	218.25	-21.25	-8.87
533260	CAREERP	B	510.15	485.50	468.30	466.65	-45.35	-8.86
531314	INTCAPL	X	17.34	16.99	16.50	16.31	-1.58	-8.83
530803	BHAGERIA	T	221.45	214.55	207.05	203.60	-19.70	-8.82
522217	GUJAPOLLO	T	310.50	309.50	301.00	287.20	-27.70	-8.80
532918	RATHIBAR	X	43.82	42.57	42.26	40.50	-3.91	-8.80
500199	IGPL	B	579.20	569.85	542.85	537.70	-51.70	-8.77
531552	RAGHUTOB	X	19.05	18.74	17.75	17.65	-1.69	-8.74
500405	SPLPETRO	A	734.25	713.75	699.10	689.70	-66.05	-8.74
526668	KAMATHOTEL	B	208.90	206.00	196.00	194.90	-18.65	-8.73
500020	BOMDYEING	A	221.25	214.15	207.95	206.00	-19.65	-8.71
519421	KSE	X	2692.00	2546.95	2501.65	2465.20	-234.90	-8.70
543653	BIKAJI	A	858.75	849.80	822.70	788.20	-74.90	-8.68
502180	SHREDIGCEM	B	88.69	87.09	85.58	82.00	-7.77	-8.66
500402	SPMLINFRA	T	214.50	214.45	203.75	202.85	-19.15	-8.63
543283	BARBEQUE	B	541.15	524.50	524.25	510.30	-48.05	-8.61
520119	ASAL	B	673.10	659.20	634.90	632.60	-59.30	-8.57
500136	ESTER	B	157.20	151.50	146.25	144.00	-13.45	-8.54
522231	CONART	X	191.65	185.10	181.40	177.25	-16.55	-8.54
543812	DIVGIITTS	B	640.55	639.70	599.20	594.85	-55.45	-8.53
542232	SRD	T	65.60	63.74	61.18	60.04	-5.60	-8.53
544058	MUFTI	B	183.70	178.10	170.60	170.40	-15.85	-8.51
531739	GENNEX	XT	20.47	20.14	19.21	19.08	-1.77	-8.49
532931	BURNPUR	T	6.40	6.33	6.20	6.15	-0.57	-8.48
544035	SPL	M	75.00	73.50	70.50	70.20	-6.50	-8.47
500284	LORDSCHLO	B	136.95	130.10	129.90	128.70	-11.90	-8.46
532011	POOJAENT	XT	163.70	159.45	158.20	154.30	-14.25	-8.45
543242	HEMIPROP	A	178.50	175.10	165.25	163.85	-15.10	-8.44
500052	BEPL	B	126.60	126.00	120.00	119.95	-11.05	-8.44
532734	GPIL	A	197.20	195.25	185.45	185.35	-17.05	-8.42
517544	CENTUM	B	1729.30	1657.55	1641.80	1638.90	-150.05	-8.39
500403	SUNDRMFAST	A	1248.25	1229.10	1198.90	1188.60	-108.60	-8.37
521228	TATIAGLOB	XT	3.34	3.30	3.21	3.07	-0.28	-8.36
533169	MANINFRA	A	184.40	183.80	172.75	172.65	-15.75	-8.36
505872	WPIL	B	588.15	565.80	555.20	550.05	-50.05	-8.34
590062	ANDHRSUGAR	B	101.90	99.85	95.90	95.25	-8.65	-8.33
531373	BYKE	T	75.92	74.75	72.50	71.09	-6.45	-8.32
513683	NLCINDIA	A	247.50	238.30	236.40	232.30	-21.05	-8.31
533343	LOVABLE	T	125.00	123.00	118.75	118.10	-10.70	-8.31
523648	PLASTIBLEN	T	263.25	260.90	247.90	242.05	-21.90	-8.30
543939	KAKA	M	292.00	287.00	275.75	275.00	-24.85	-8.29
533316	STEL	B	515.05	506.50	490.50	481.90	-43.50	-8.28
532209	J&KBANK	A	101.50	99.75	96.00	94.95	-8.55	-8.26
532514	IGL	A	440.90	427.15	420.10	405.95	-36.50	-8.25
506943	JBCHEPHARM	A	1786.35	1780.25	1713.85	1689.30	-151.85	-8.25
515055	ANANTRAJ	A	733.65	729.80	675.10	673.90	-60.40	-8.23
532775	GTLINFRA	A	2.13	2.11	2.03	2.01	-0.18	-8.22
542857	GREENPANEL	A	365.30	353.30	342.15	341.50	-30.50	-8.20
543441	CMSINFO	A	517.35	506.60	490.35	481.80	-42.90	-8.18
544044	INDIASHLTR	B	675.20	661.75	646.45	642.70	-57.05	-8.15
544248	MCEL	M	235.60	235.25	224.45	218.55	-19.30	-8.11
532313	MAHLIFE	A	498.30	489.10	474.05	471.45	-41.50	-8.09
538961	GENUSPAPER	B	22.37	21.74	20.85	20.77	-1.82	-8.06
517015	VINDHYATEL	B	2041.50	1975.90	1931.95	1921.00	-168.20	-8.05
511559	TIMESGTY	B	154.15	147.50	144.00	143.00	-12.50	-8.04
543218	SBGLP	B	120.00	117.60	113.30	111.00	-9.70	-8.04
532296	GLENMARK	A	1634.70	1577.25	1538.50	1531.70	-133.80	-8.03
539946	BAZELINTER	XT	90.18	89.23	84.77	83.11	-7.26	-8.03
532779	TORNTPOWER	A	1680.45	1658.10	1645.45	1558.30	-135.50	-8.00
513121	ORICONENT	B	33.16	32.56	31.01	30.94	-2.68	-7.97
540530	HUDCO	A	214.65	210.15	201.70	201.45	-17.45	-7.97
543398	LATENTVIEW	A	485.80	476.30	464.90	456.30	-39.35	-7.94
539287	ORTINGLOBE	B	19.51	19.32	19.05	18.90	-1.63	-7.94
544174	TBOTEK	B	1681.50	1678.10	1591.85	1568.85	-135.30	-7.94
590031	DENORA	B	1238.60	1192.00	1160.75	1153.95	-99.30	-7.92
526899	HFIL	X	21.04	20.81	20.33	20.24	-1.74	-7.92
532268	ACCELYA	B	1581.60	1542.95	1491.30	1479.80	-126.85	-7.90
526961	LASTMILE	XT	439.05	431.15	427.05	418.90	-35.90	-7.89
543223	MAXIND	B	257.60	250.70	244.30	243.95	-20.80	-7.86
534076	RHIM	A	562.00	541.75	531.80	529.05	-45.15	-7.86
541444	PALMJEWELS	B	26.81	25.51	25.27	24.86	-2.12	-7.86
533259	SASTASUNDR	B	338.90	332.85	318.20	313.25	-26.60	-7.83
500404	SUNFLAG	A	212.10	206.15	197.85	197.80	-16.80	-7.83
540642	SALASAR	B	17.47	16.64	16.56	16.47	-1.40	-7.83
504080	JSLINDL	XT	2325.40	2278.90	2233.35	2188.70	-184.15	-7.76
500500	HINDMOTORS	T	24.01	23.53	23.06	22.60	-1.90	-7.76
533285	RDBRIL	XT	497.90	487.95	478.20	468.65	-39.40	-7.76
505690	BRADYM	XT	1746.05	1711.15	1676.95	1643.45	-138.20	-7.76
505299	KPT	XT	1215.20	1191.00	1167.20	1143.90	-96.10	-7.75
521178	SRMCL	XT	83.30	81.64	80.01	78.41	-6.59	-7.75
530825	DAIKAFFI	XT	250.45	245.45	240.55	235.75	-19.80	-7.75
526508	SHAHISHIP	XT	25.05	24.55	24.06	23.58	-1.98	-7.75
539661	ACEMEN	XT	82.32	80.68	79.07	77.49	-6.51	-7.75
519383	ANIKINDS	T	103.17	101.11	99.09	97.11	-8.16	-7.75
537839	PHOENIXTN	XT	250.35	245.35	240.45	235.65	-19.80	-7.75
534733	AERPACE	XT	48.55	47.58	46.63	45.70	-3.84	-7.75
507490	RANASUG	B	20.05	19.68	19.04	18.93	-1.59	-7.75
539337	WAAREE	MT	900.30	882.30	864.70	847.45	-71.20	-7.75
543240	LIKHITHA	B	363.15	354.25	342.15	338.75	-28.45	-7.75
531260	REFEXRENEW	XT	1087.15	1065.45	1044.15	1023.30	-86.00	-7.75
533407	CNOVAPETRO	XT	93.16	91.30	89.48	87.70	-7.36	-7.74
540519	MEERA	T	82.06	80.42	78.82	77.25	-6.48	-7.74
530129	NILE	XT	2248.60	2204.15	2160.10	2116.90	-177.55	-7.74
531688	PRITHVIEXCH	XT	407.85	399.70	391.75	383.95	-32.20	-7.74
539522	GROVY	XT	78.78	77.21	75.67	74.16	-6.22	-7.74
519397	SHINDL	XT	59.41	58.23	57.07	55.93	-4.69	-7.74
526638	TEXELIN	XT	84.72	83.03	81.37	79.75	-6.69	-7.74
524636	OXYGENTAPH	XT	87.07	85.33	83.63	81.96	-6.88	-7.74
524548	SHARMEH	XT	61.03	59.81	58.62	57.45	-4.82	-7.74
500342	PRUDMOULI	T	70.27	68.87	67.50	66.15	-5.55	-7.74
532513	TVSELECT	T	383.80	376.15	368.65	361.30	-30.30	-7.74
512393	SHARDUL	XT	492.20	482.40	472.80	463.35	-38.85	-7.74
533022	20MICRONS	T	247.45	242.55	237.70	232.95	-19.55	-7.74
533168	ROSSELLIND	T	88.20	86.44	84.72	83.03	-6.97	-7.74
531212	NLFL	XT	80.50	78.89	77.32	75.78	-6.36	-7.74
532674	BASML	T	57.92	56.77	55.64	54.53	-4.57	-7.73
500467	HARRMALAYA	T	285.75	280.05	274.45	269.00	-22.55	-7.73
531439	GOLDTECH	T	77.47	75.93	74.42	72.94	-6.11	-7.73
526614	EXPOGAS	XT	54.88	53.79	52.72	51.67	-4.33	-7.73
526723	NTCIND	XT	221.95	217.55	213.20	208.95	-17.50	-7.73
507948	KEYCORP	XT	289.05	283.30	277.65	272.10	-22.80	-7.73
519566	SIMRAN	XT	237.20	232.50	227.85	223.30	-18.70	-7.73
530565	POPEES	XT	213.60	209.35	205.20	201.10	-16.85	-7.73
530809	BNRUDY	XT	76.35	74.83	73.34	71.88	-6.02	-7.73
540829	CHANDRIMA	XT	61.87	60.64	59.43	58.25	-4.88	-7.73
539198	CAPFIN	XT	399.35	391.40	383.60	375.95	-31.50	-7.73
539096	AANANDALAK	XT	21.56	21.13	20.71	20.30	-1.70	-7.73
532869	TARMAT	B	82.47	81.06	77.61	77.38	-6.48	-7.73
526650	TFCILTD	B	153.05	151.70	147.05	145.70	-12.20	-7.73
524330	JAYAGROGN	B	298.05	287.70	281.10	277.40	-23.25	-7.73
532855	HARYNACAP	XT	361.50	354.30	347.25	340.35	-28.50	-7.73
526931	HRYNSHP	XT	135.60	132.90	130.25	127.65	-10.70	-7.73
543927	ASIAN	XT	46.55	45.62	44.71	43.82	-3.67	-7.73
531832	NAGTECH	XT	34.80	34.11	33.43	32.77	-2.74	-7.72
539216	GARMNTMNTR	B	2.49	2.48	2.40	2.39	-0.20	-7.72
543271	JUBLINGREA	A	694.80	684.55	665.25	656.70	-54.95	-7.72
542233	TREJHARA	T	265.25	259.95	254.80	249.75	-20.90	-7.72
540268	TRU	T	22.60	22.15	21.71	21.28	-1.78	-7.72
517214	DIGISPICE	T	30.21	29.61	29.02	28.44	-2.38	-7.72
539620	KEIL	XT	36.30	35.58	34.87	34.18	-2.86	-7.72
526675	TIRTPLS	XT	38.36	37.60	36.85	36.12	-3.02	-7.72
508571	COCHMAL	XT	193.60	189.75	186.00	182.30	-15.25	-7.72
531997	VUENOW	XT	172.35	168.95	165.60	162.30	-13.55	-7.71
540132	SIIL	XT	35.10	34.40	33.72	33.05	-2.76	-7.71
532809	FSL	A	358.65	356.30	349.60	339.95	-28.40	-7.71
531279	TRISHAKT	XT	148.70	145.75	142.85	140.00	-11.70	-7.71
517166	SPELS	XT	177.45	173.95	170.50	167.10	-13.95	-7.71
540923	ASHOKAMET	T	24.70	24.21	23.73	23.26	-1.94	-7.70
539176	HAWAENG	XT	246.90	242.00	237.20	232.50	-19.40	-7.70
538598	VISHAL	XT	32.12	31.48	30.86	30.25	-2.52	-7.69
530799	ANNAINFRA	XT	29.81	29.22	28.64	28.07	-2.34	-7.69
517370	INCAP	XT	107.10	105.00	102.90	100.85	-8.40	-7.69
541735	VIVANTA	X	3.75	3.68	3.62	3.48	-0.29	-7.69
526921	21STCENMGM	T	116.10	113.80	111.55	109.35	-9.10	-7.68
538868	CSL	XT	24.25	23.77	23.30	22.84	-1.90	-7.68
539267	SAMSRITA	XT	20.05	19.65	19.26	18.88	-1.57	-7.68
538546	BRPL	T	103.35	101.30	99.30	97.35	-8.10	-7.68
532524	PTC	B	179.65	171.45	170.85	166.80	-13.85	-7.67
519238	SPTRSHI	XT	36.72	35.99	35.29	34.59	-2.87	-7.66
543311	IPL	A	193.45	189.90	184.40	183.75	-15.25	-7.66
543747	KAMOPAINTS	T	20.34	19.94	19.55	19.16	-1.59	-7.66
539894	MADHAVIPL	XT	15.37	15.07	14.77	14.48	-1.20	-7.65
540702	LASA	T	27.43	26.89	26.36	25.84	-2.14	-7.65
532673	KMSUGAR	B	33.91	33.03	32.65	32.35	-2.68	-7.65
532774	INSPIRISYS	T	116.65	114.35	112.10	109.90	-9.10	-7.65
524663	BIBCL	B	25.22	24.81	23.51	23.32	-1.93	-7.64
500142	FGP	XT	11.03	10.81	10.60	10.39	-0.86	-7.64
539957	MGL	A	1401.05	1369.25	1330.05	1311.40	-108.15	-7.62
539291	VASUDHAGAM	XT	11.45	11.23	11.01	10.79	-0.89	-7.62
530521	VIRAT	XT	485.00	476.00	466.50	457.20	-37.65	-7.61
532435	SANINFRA	XT	13.52	13.25	12.99	12.74	-1.05	-7.61
534064	AIML	XT	12.63	12.38	12.14	11.90	-0.98	-7.61
500126	PGHL	A	5463.35	5404.55	5217.40	5143.95	-423.60	-7.61
531633	LINCOLN	B	657.90	656.25	626.20	614.35	-50.50	-7.60
524370	BODALCHEM	B	75.91	74.54	72.87	71.16	-5.85	-7.60
533629	TIJARIA	T	10.58	10.37	10.17	9.97	-0.82	-7.60
508869	APOLLOHOSP	A	7159.30	7018.55	6860.05	6857.65	-563.25	-7.59
543689	UNIPARTS	B	438.00	434.30	425.70	415.45	-34.10	-7.59
509635	HINDCOMPOS	B	486.20	477.05	468.25	449.95	-36.90	-7.58
514060	MARKOBENZ	XT	11.65	11.42	11.20	10.98	-0.90	-7.58
532113	BRIJLEAS	XT	12.16	11.92	11.69	11.46	-0.94	-7.58
503092	PASUSPG	X	34.00	33.95	33.05	33.00	-2.70	-7.56
519156	VADILALIND	B	3787.65	3698.30	3646.30	3547.35	-289.75	-7.55
517556	PVP	T	27.41	26.88	26.35	25.85	-2.11	-7.55
590030	SPIC	B	78.63	76.97	74.14	73.72	-6.02	-7.55
542655	VIKASLIFE	B	4.47	4.45	4.25	4.17	-0.34	-7.54
531454	POLYLINK	X	35.49	33.80	33.30	33.00	-2.69	-7.54
539132	WARDWIZFBL	XT	7.02	6.88	6.75	6.62	-0.54	-7.54
513456	KANSHST	XT	36.71	36.49	36.43	35.71	-2.91	-7.53
524332	BCLIND	B	55.49	54.83	52.68	52.67	-4.29	-7.53
540063	ECS	XT	12.89	12.64	12.39	12.15	-0.99	-7.53
514197	STCORP	XT	10.17	9.97	9.78	9.59	-0.78	-7.52
533275	SHAH	T	4.70	4.61	4.52	4.43	-0.36	-7.52
532641	NDL	T	5.75	5.64	5.53	5.42	-0.44	-7.51
513502	BAROEXT	XT	9.29	9.11	8.93	8.76	-0.71	-7.50
590065	IMPAL	B	1179.45	1170.00	1119.65	1114.00	-89.90	-7.47
543384	NYKAA	A	182.50	177.65	172.10	170.95	-13.80	-7.47
590086	ORISSAMINE	B	7868.85	7679.40	7430.75	7430.25	-597.95	-7.45
532155	GAIL	A	203.00	194.05	189.65	188.95	-15.20	-7.45
504036	HIRECT	B	1178.60	1173.85	1115.20	1106.10	-88.60	-7.42
519260	SANWARIA	Z	0.53	0.52	0.51	0.50	-0.04	-7.41
539222	GROWINGTON	T	4.51	4.42	4.34	4.26	-0.34	-7.39
519126	HNDFDS	B	585.20	573.60	550.85	542.25	-43.25	-7.39
543625	SECURCRED	Z	3.60	3.53	3.46	3.40	-0.27	-7.36
531692	KHYATI	XT	3.75	3.68	3.61	3.54	-0.28	-7.33
532379	FIRSTFIN	XT	9.26	9.10	8.92	8.75	-0.69	-7.31
531502	ESARIND	X	6.04	5.93	5.82	5.71	-0.45	-7.31
508664	BESTEAST	X	17.82	17.53	17.10	16.63	-1.31	-7.30
543638	TRACXN	B	78.00	76.00	75.99	75.72	-5.96	-7.30
538979	GREENLAM	A	549.00	545.35	521.70	516.00	-40.55	-7.29
532921	ADANIPORTS	A	1347.25	1325.30	1288.50	1264.40	-98.80	-7.25
533477	ENKEIWHEL	B	669.60	661.00	639.10	630.95	-49.25	-7.24
526677	KEEPLEARN	T	5.15	5.06	4.96	4.87	-0.38	-7.24
533202	SATCH	XT	4.89	4.80	4.71	4.62	-0.36	-7.23
512047	ROYALIND	XT	26.57	26.29	25.45	24.90	-1.94	-7.23
535958	ESSENTIA	T	3.27	3.21	3.15	3.09	-0.24	-7.21
518075	SURAJ	Z	566.20	558.90	531.00	529.40	-41.15	-7.21
540700	BRNL	B	46.00	45.41	43.80	43.05	-3.33	-7.18
500234	KAKATCEM	B	195.45	187.50	181.85	181.75	-14.05	-7.18
500060	BIRLACABLE	B	217.70	215.70	205.75	205.40	-15.90	-7.18
517536	ONWARDTEC	B	333.70	331.15	314.40	312.75	-24.15	-7.17
543265	RAILTEL	A	394.75	390.65	376.00	372.25	-28.70	-7.16
544134	PLATIND	B	442.85	431.50	413.75	413.35	-31.90	-7.16
539331	VETO	T	137.60	135.65	130.25	128.50	-9.90	-7.15
524669	HESTERBIO	B	2639.40	2576.25	2495.00	2468.60	-189.75	-7.14
532993	SEJALLTD	T	609.75	601.50	589.50	577.75	-44.40	-7.14
526371	NMDC	A	232.95	224.70	223.15	218.85	-16.80	-7.13
500109	MRPL	A	159.10	153.65	152.70	149.25	-11.40	-7.10
539336	GUJGASLTD	A	517.70	503.05	491.90	486.20	-37.15	-7.10
532828	AMDIND	B	62.92	62.71	60.44	60.02	-4.59	-7.10
526987	URJA	T	18.67	18.37	17.58	17.55	-1.34	-7.09
532156	VAIBHAVGBL	A	284.25	276.65	269.65	269.55	-20.55	-7.08
532947	IRB	A	51.16	50.22	48.54	47.78	-3.64	-7.08
539040	TTIL	XT	13.72	13.45	13.19	13.01	-0.99	-7.07
532605	JBMA	A	1551.50	1528.65	1467.20	1456.75	-110.10	-7.03
521246	PARASPETRO	T	3.36	3.30	3.24	3.18	-0.24	-7.02
530175	ODYSSEY	XT	112.00	109.80	107.65	105.50	-7.95	-7.01
521109	NAGREEKEXP	T	36.81	36.16	36.10	36.00	-2.71	-7.00
519295	BAMBINO	X	365.55	364.65	357.00	347.60	-26.15	-7.00
500346	PUNJCOMMU	B	55.13	54.39	52.59	51.45	-3.87	-7.00
532720	M&MFIN	A	269.50	265.35	258.60	256.80	-19.20	-6.96
531671	BISIL	XT	2.54	2.49	2.45	2.41	-0.18	-6.95
502448	ROLLT	T	2.54	2.49	2.45	2.41	-0.18	-6.95
518091	APCL	B	162.35	161.40	155.10	154.55	-11.50	-6.93
524675	KABSON	XT	43.50	42.63	41.78	40.95	-3.05	-6.93
538896	KANCHI	X	696.35	691.15	679.15	662.70	-49.25	-6.92
532885	CENTRALBK	A	55.69	54.89	52.08	51.95	-3.86	-6.92
526616	NATPLAS	X	66.03	65.18	63.46	62.28	-4.62	-6.91
539876	CROMPTON	A	390.55	390.25	385.15	371.20	-27.45	-6.89
532160	GUJSTATFIN	B	23.72	23.39	23.04	22.97	-1.70	-6.89
533206	SJVN	A	109.05	108.60	104.25	103.85	-7.65	-6.86
541890	SPACEINCUBA	XT	2.87	2.82	2.77	2.72	-0.20	-6.85
532822	IDEA	A	7.83	7.67	7.37	7.34	-0.54	-6.85
532326	INTENTECH	T	139.20	136.45	135.00	132.30	-9.70	-6.83
531950	VERTEX	X	6.24	6.15	5.95	5.87	-0.43	-6.83
533602	LESHAIND	XT	1.75	1.70	1.65	1.64	-0.12	-6.82
511758	MANSIFIN	XT	76.16	74.64	73.15	71.69	-5.25	-6.82
532888	ASIANTILES	B	72.54	71.85	69.19	69.15	-5.06	-6.82
544243	STYLEBAAZA	B	337.65	332.50	316.70	315.00	-23.00	-6.80
543433	HPAL	B	81.70	80.76	80.44	77.33	-5.63	-6.79
500800	TATACONSUM	A	976.05	966.50	953.80	925.40	-67.45	-6.79
539289	AURUM	T	230.30	227.90	223.35	219.10	-15.90	-6.77
541956	IRCON	A	200.55	198.05	191.85	191.75	-13.90	-6.76
505840	JAIPAN	X	33.18	33.00	32.80	31.71	-2.30	-6.76
539141	UFO	B	104.55	103.50	100.75	100.10	-7.25	-6.75
532275	LANDMARC	XT	2.33	2.29	2.25	2.21	-0.16	-6.75
500202	INDLEASE	X	11.27	11.10	10.68	10.54	-0.76	-6.73
511760	SEVENHILL	XT	1.02	1.00	0.98	0.97	-0.07	-6.73
509488	GRAPHITE	A	510.15	498.75	485.95	485.45	-35.00	-6.72
512229	VERITAS	T	978.55	959.00	939.85	921.10	-66.10	-6.70
544023	KALYANI	MT	510.00	505.00	479.75	476.00	-34.15	-6.69
540615	7NR	B	5.50	5.42	5.29	5.16	-0.37	-6.69
537291	NATHBIOGEN	B	182.35	178.50	177.05	176.25	-12.60	-6.67
532859	HGS	B	750.55	740.60	724.25	718.35	-51.30	-6.67
512161	SECURKLOUD	B	37.90	37.24	36.32	36.00	-2.57	-6.66
541865	ASRL	B	16.03	15.82	15.15	15.05	-1.07	-6.64
543490	GMRP&UI	A	108.70	107.15	102.95	102.70	-7.25	-6.59
500164	GODREJIND	A	981.30	953.30	932.30	928.60	-65.40	-6.58
532356	TRIVENI	A	397.05	391.25	379.00	377.35	-26.60	-6.58
539353	SALAUTO	XT	590.50	587.70	575.00	569.15	-40.10	-6.58
520021	OMAXAUTO	B	117.60	117.30	113.00	112.45	-7.90	-6.56
532218	SOUTHBANK	A	23.80	23.30	22.62	22.44	-1.57	-6.54
500089	DICIND	B	769.75	762.95	740.35	720.00	-50.00	-6.49
500470	TATASTEEL	A	144.95	144.15	139.25	138.00	-9.55	-6.47
511359	ADMANUM	XT	101.70	101.00	99.00	97.05	-6.70	-6.46
530393	DBSTOCKBRO	B	44.11	43.74	43.45	42.44	-2.92	-6.44
506543	MPAGI	XT	11.00	10.78	10.60	10.39	-0.71	-6.40
533106	OIL	A	506.55	496.75	479.65	475.75	-32.45	-6.39
540360	LLFICL	XT	12.00	11.77	11.54	11.31	-0.77	-6.37
539332	NAVKARCORP	B	134.95	131.90	127.15	127.05	-8.65	-6.37
512499	SHALPRO	X	0.62	0.61	0.60	0.59	-0.04	-6.35
524038	VENLONENT	X	7.26	7.00	6.98	6.94	-0.47	-6.34
544186	TOTEM	B	289.60	287.95	273.70	271.70	-18.35	-6.33
524129	VINYLINDIA	B	351.75	345.40	339.20	333.35	-22.35	-6.28
538817	CAPPIPES	B	15.41	15.22	14.84	14.66	-0.98	-6.27
524602	BANDARAM	XT	45.19	45.00	44.10	43.22	-2.89	-6.27
517522	RAJRATAN	B	532.15	524.05	516.25	509.50	-33.85	-6.23
506222	STYRENIX	B	2525.85	2473.40	2372.85	2369.50	-157.45	-6.23
532683	AIAENG	A	3615.55	3535.40	3513.45	3433.00	-226.70	-6.19
542652	POLYCAB	A	6702.65	6507.10	6328.10	6300.95	-414.05	-6.17
532654	MCLEODRUSS	B	31.00	30.61	29.76	29.47	-1.93	-6.15
541702	ASHNI	X	4.98	4.97	4.83	4.73	-0.31	-6.15
544012	CELLO	B	851.10	841.40	816.45	808.25	-52.70	-6.12
533007	LGBFORGE	X	10.91	10.75	10.42	10.29	-0.67	-6.11
533047	IMFA	B	763.85	760.25	744.55	737.30	-47.55	-6.06
504903	RATHIST	XT	49.00	48.90	47.93	46.98	-3.02	-6.04
511218	SHRIRAMFIN	A	3001.55	2930.20	2855.95	2825.15	-181.30	-6.03
514234	SANGAMIND	B	380.85	377.60	364.25	358.20	-23.00	-6.03
533164	TEXMOPIPES	B	69.10	68.76	67.14	65.99	-4.23	-6.02
532953	VGUARD	A	426.20	417.65	409.15	405.10	-25.95	-6.02
539992	LLOYDSENGG	A	73.27	72.22	69.80	69.77	-4.45	-6.00
890207	SHARATPP	XT	26.50	26.41	25.89	25.38	-1.62	-6.00
543525	SILVERTUC	B	722.55	717.80	707.35	704.50	-44.75	-5.97
524804	AUROPHARMA	A	1287.85	1267.40	1249.40	1248.30	-79.25	-5.97
520051	JAMNAAUTO	A	108.50	106.60	106.15	104.20	-6.60	-5.96
517494	ACCEL	X	23.88	23.45	22.86	22.58	-1.43	-5.96
519003	MODINATUR	XT	440.80	432.00	423.45	423.00	-26.75	-5.95
530445	SUMERUIND	XT	2.35	2.31	2.27	2.23	-0.14	-5.91
502090	SAGCEM	B	215.20	213.30	208.05	205.35	-12.85	-5.89
543945	NETWEB	A	2820.60	2810.80	2670.60	2669.65	-166.45	-5.87
533080	MOLDTKPAC	B	695.00	694.45	676.75	661.15	-41.25	-5.87
524019	KINGFA	B	3003.70	2981.90	2909.40	2909.30	-181.05	-5.86
532413	CEREBRAINT	T	10.05	9.85	9.73	9.65	-0.60	-5.85
543952	NIITMTS	A	448.80	444.55	442.10	440.80	-27.35	-5.84
500252	LMW	A	15946.25	15614.55	15294.10	15278.40	-948.00	-5.84
542351	GLOSTERLTD	B	699.35	690.45	685.60	665.95	-41.30	-5.84
544055	MUTHOOTMF	B	200.15	198.45	192.85	190.45	-11.75	-5.81
532978	BAJAJFINSV	A	1717.60	1691.65	1664.60	1639.90	-100.95	-5.80
532305	INDSWFTLAB	T	110.55	108.50	106.70	106.00	-6.50	-5.78
500087	CIPLA	A	1553.75	1524.75	1505.25	1500.15	-91.60	-5.75
530377	NILAINFRA	B	12.05	11.88	11.63	11.56	-0.70	-5.71
890168	AURUMPP	T	186.00	183.00	182.30	178.70	-10.80	-5.70
500292	HEIDELBERG	B	226.10	220.55	216.00	215.75	-13.05	-5.70
505726	IFBIND	B	1647.00	1617.20	1577.85	1573.90	-94.75	-5.68
523319	BALMLAWRIE	A	224.85	223.75	216.90	215.95	-12.90	-5.64
540750	IEX	A	169.40	166.30	162.75	161.50	-9.60	-5.61
532553	WELENT	A	480.25	477.75	457.70	457.65	-27.10	-5.59
531913	GOPAIST	X	7.72	7.64	7.56	7.43	-0.44	-5.59
539542	LUXIND	B	1909.90	1897.05	1865.80	1849.35	-108.65	-5.55
500298	NAPEROL	XT	1636.90	1610.05	1577.85	1546.30	-90.70	-5.54
526727	GARNET	XT	43.74	43.50	42.99	42.14	-2.44	-5.47
532827	PAGEIND	A	47334.25	47073.95	45880.50	45378.15	-2609.65	-5.44
540395	CHEMCRUX	B	197.95	191.95	190.25	189.70	-10.85	-5.41
544110	HDFCPSUBK	B	68.95	67.76	66.25	65.50	-3.72	-5.37
534392	VSSL	B	259.95	255.05	252.85	250.95	-14.15	-5.34
500213	ITHL	X	636.70	627.85	620.60	617.05	-34.60	-5.31
500295	VEDL	A	455.50	444.90	434.70	433.50	-24.30	-5.31
539226	RUDRA	X	45.02	43.77	43.19	43.02	-2.36	-5.20
509243	TVSSRICHAK	B	3734.55	3700.15	3591.35	3584.25	-196.40	-5.19
522295	CONTROLPR	B	706.00	704.55	691.55	680.30	-37.25	-5.19
544088	MEDIASSIST	B	615.60	602.60	593.40	587.20	-32.10	-5.18
544268	METAL	B	9.21	9.05	8.88	8.82	-0.48	-5.16
533193	KECL	B	179.05	172.65	172.60	172.40	-9.35	-5.14
535730	KHOOBSURAT	XT	0.77	0.76	0.75	0.74	-0.04	-5.13
532790	TANLA	A	750.95	749.75	722.80	713.65	-38.60	-5.13
544218	ABSLPSE	B	10.24	10.08	9.91	9.80	-0.53	-5.13
538730	PDSL	A	530.05	517.40	512.05	505.25	-27.25	-5.12
500367	RUBFILA	B	76.82	76.07	75.62	73.18	-3.92	-5.08
532610	DWARKESH	B	63.60	62.33	62.14	61.75	-3.30	-5.07
541303	AKSHAR	T	0.78	0.77	0.76	0.75	-0.04	-5.06
590107	PSUBANK	B	683.84	669.86	659.60	650.61	-34.65	-5.06
532528	DATAMATICS	A	558.65	554.65	538.45	534.15	-28.30	-5.03
500034	BAJFINANCE	A	6780.25	6645.95	6564.80	6552.90	-346.50	-5.02
544271	GARUDA	B	86.60	86.42	84.30	82.80	-4.38	-5.02
531287	NATPLASTI	X	388.05	372.85	369.80	369.40	-19.45	-5.00
532652	KTKBANK	A	212.35	211.35	205.10	204.70	-10.65	-4.95
512441	ENBETRD	X	12.49	12.29	12.12	11.94	-0.62	-4.94
524202	LACTOSE	X	177.15	175.90	173.10	168.65	-8.75	-4.93
500790	NESTLEIND	A	2279.00	2257.90	2235.65	2183.60	-112.65	-4.91
542759	SPANDANA	A	374.75	369.95	368.55	365.70	-18.70	-4.86
800318	SGBAPR28I	G	8158.67	8009.00	7941.00	7850.00	-400.01	-4.85
544229	METALIETF	B	9.22	9.12	8.87	8.86	-0.45	-4.83
500058	BIHSPONG	X	15.70	15.40	15.25	14.96	-0.76	-4.83
532529	NDTV	B	171.25	169.80	168.45	167.55	-8.50	-4.83
523694	APCOTEXIND	B	391.80	386.30	382.35	378.55	-19.10	-4.80
500191	HMT	Z	70.84	70.27	68.49	68.29	-3.44	-4.80
526640	RAYALEMA	X	40.57	40.52	39.84	39.50	-1.94	-4.68
543348	AXISHCETF	B	145.06	143.85	141.40	140.13	-6.87	-4.67
531723	GATECH	T	0.85	0.84	0.83	0.82	-0.04	-4.65
800605	SGBFEB32IV	G	8485.00	8363.28	8300.00	8125.21	-394.79	-4.63
542651	KPITTECH	A	1407.00	1391.30	1356.95	1356.55	-65.85	-4.63
532522	PETRONET	A	327.05	322.70	314.90	313.75	-15.05	-4.58
531069	VIJSOLX	X	963.35	953.20	940.15	937.70	-45.05	-4.58
509496	ITDCEM	A	539.75	524.85	520.20	517.90	-24.70	-4.55
500096	DABUR	A	522.95	511.05	510.75	507.45	-24.15	-4.54
543227	HAPPSTMNDS	A	762.50	757.05	750.25	735.70	-34.65	-4.50
543590	RHETAN	B	19.38	19.07	18.78	18.52	-0.87	-4.49
543465	MOMOMENTUM	B	69.85	68.28	67.53	66.73	-3.13	-4.48
500165	KANSAINER	A	268.25	267.75	262.45	259.40	-12.05	-4.44
512296	BHAGYANGR	B	102.99	101.00	100.84	98.74	-4.58	-4.43
500410	ACC	A	2272.40	2262.15	2197.65	2187.55	-101.05	-4.42
800325	SGBAUG28V	G	8145.66	8014.12	7952.61	7835.96	-358.67	-4.38
524288	AIMCOPEST	X	105.10	105.00	102.70	101.70	-4.65	-4.37
500312	ONGC	A	256.90	256.20	252.60	250.90	-11.45	-4.36
500086	EXIDEIND	A	436.60	431.75	418.45	418.25	-19.05	-4.36
543575	MOMENTUM	B	34.71	34.37	33.51	33.41	-1.52	-4.35
539561	REMLIFE	XT	6.68	6.64	6.56	6.43	-0.29	-4.32
540787	ICICIB22	A	113.45	111.42	109.58	108.67	-4.84	-4.26
543776	HDFCMID150	B	20.90	20.87	20.26	20.21	-0.90	-4.26
544256	PNGJL	B	716.75	707.15	691.15	690.30	-30.35	-4.21
532937	KUANTUM	B	130.25	130.05	128.40	128.15	-5.60	-4.19
539843	NINSYS	B	572.10	570.50	565.85	563.25	-24.50	-4.17
543326	FMCGIETF	B	60.92	59.92	59.64	58.79	-2.56	-4.17
539518	UDAYJEW	X	151.30	151.25	150.80	147.55	-6.35	-4.13
538057	CPSEETF	A	91.86	90.03	88.47	88.18	-3.80	-4.13
535431	GCMSECU	B	0.96	0.95	0.94	0.93	-0.04	-4.12
539980	MIDSELIETF	B	17.71	17.49	17.15	17.12	-0.73	-4.09
502330	ANDHRAPAP	B	96.92	95.21	93.51	93.09	-3.96	-4.08
543473	HEALTHY	B	14.63	14.52	14.25	14.19	-0.60	-4.06
544105	HARSHDEEP	M	72.26	71.00	70.15	70.10	-2.95	-4.04
800341	SGBJUN29II	G	8105.00	8038.37	7984.25	7872.00	-327.44	-3.99
530965	IOC	A	139.45	138.85	136.00	134.80	-5.60	-3.99
543710	COMMOIETF	B	87.77	86.60	85.25	84.90	-3.50	-3.96
533093	ROML	B	50.01	49.40	49.25	48.71	-2.00	-3.94
543576	MOVALUE	B	100.05	98.95	96.72	96.43	-3.94	-3.93
543292	HEALTHIETF	B	145.80	144.42	142.38	141.69	-5.80	-3.93
800329	SGBN28VIII	G	8103.45	8100.00	8040.00	7840.50	-319.50	-3.92
542921	MIDCAPIETF	B	21.35	21.15	20.83	20.69	-0.83	-3.86
541770	CREDITACC	A	916.75	913.25	896.65	885.25	-35.35	-3.84
542726	INDIAMART	A	2371.80	2308.75	2294.20	2281.95	-91.10	-3.84
800603	SGBDE31III	G	8364.27	8301.00	8218.31	8113.55	-324.26	-3.84
543438	MIDQ50ADD	B	251.07	250.71	247.09	243.73	-9.64	-3.80
800265	SGBMAR25	G	8000.00	7948.00	7900.00	7745.00	-305.00	-3.79
543219	ALPL30IETF	B	28.92	28.44	28.18	27.98	-1.08	-3.72
540612	LOWVOLIETF	B	21.36	21.09	20.79	20.76	-0.80	-3.71
542725	SBC	B	27.96	27.63	27.15	27.13	-1.04	-3.69
500510	LT	A	3627.35	3590.55	3547.65	3526.70	-134.45	-3.67
800367	SGBJUL29IV	G	8080.00	8021.00	8000.00	7900.00	-300.00	-3.66
800437	SGBD29VIII	G	8100.00	8070.00	7980.00	7897.50	-297.93	-3.64
533506	INVENTURE	B	2.19	2.18	2.15	2.12	-0.08	-3.64
523385	NILKAMAL	B	1905.85	1897.40	1877.15	1876.50	-70.90	-3.64
543627	HDFCLOWVOL	B	19.85	19.62	19.38	19.31	-0.73	-3.64
506076	GRINDWELL	A	2129.75	2114.75	2094.60	2083.25	-77.40	-3.58
800596	SGBSEP31II	G	8327.16	8243.80	8200.00	8072.08	-297.92	-3.56
541778	DEEP	B	71.79	71.69	70.54	70.21	-2.56	-3.52
543288	DEEPINDS	B	490.95	486.10	482.60	478.50	-17.45	-3.52
500425	AMBUJACEM	A	560.85	556.65	545.35	544.65	-19.80	-3.51
522183	ITL	X	460.20	457.85	451.00	449.05	-16.00	-3.44
508486	HAWKINCOOK	B	8708.65	8651.20	8494.95	8450.00	-299.10	-3.42
543570	HDFCNEXT50	B	70.63	69.38	68.38	68.31	-2.41	-3.41
800340	SGBMAY29I	G	8100.00	8006.67	7959.87	7860.13	-274.87	-3.38
543388	EQUAL50ADD	B	314.41	309.86	305.00	304.29	-10.41	-3.31
532488	DIVISLAB	A	5893.80	5806.90	5773.10	5744.35	-193.80	-3.26
544215	SBINEQWETF	B	30.60	30.22	29.76	29.71	-1.00	-3.26
543949	PVTBANKADD	B	25.53	25.33	24.73	24.72	-0.82	-3.21
543956	QUAL30IETF	B	21.85	21.51	21.26	21.18	-0.70	-3.20
544216	OILIETF	B	11.23	11.12	10.98	10.91	-0.36	-3.19
544120	CAPITALSFB	B	295.70	293.75	291.10	287.10	-9.35	-3.15
508969	SULABEN	X	5.03	5.00	4.95	4.93	-0.16	-3.14
590115	MOM50	B	247.61	245.85	244.20	241.11	-7.75	-3.11
543571	INFRAIETF	B	88.89	87.73	86.85	86.65	-2.74	-3.07
532985	SENSEX1	A	85.75	85.34	84.17	83.35	-2.64	-3.07
502937	KESORAMIND	A	210.50	208.95	206.90	205.30	-6.40	-3.02
590109	SHARIABEES	B	545.82	540.59	535.62	531.96	-15.93	-2.91
500420	TORNTPHARM	A	3151.90	3150.55	3122.45	3102.35	-92.55	-2.90
538706	ULTRACAB	X	15.35	15.27	15.06	15.05	-0.45	-2.90
524742	CAPLIPOINT	A	2010.35	2009.45	1952.95	1952.65	-58.20	-2.89
540544	PSPPROJECT	B	631.90	624.50	619.75	616.95	-18.30	-2.88
532538	ULTRACEMCO	A	10968.00	10891.10	10793.35	10735.50	-312.30	-2.83
543474	BSLNIFTY	B	27.72	27.51	27.19	27.03	-0.77	-2.77
534816	INDUSTOWER	A	325.15	320.90	318.50	317.25	-8.90	-2.73
890157	AIRTELPP	A	1153.20	1145.55	1140.65	1136.05	-31.55	-2.70
539516	HDFCNIFTY	B	267.33	264.57	261.18	260.71	-7.13	-2.66
500875	ITC	A	476.70	472.70	472.15	465.85	-12.35	-2.58
500168	GOODYEAR	B	1030.20	1021.20	1011.50	1005.20	-26.50	-2.57
521240	SAMBANDAM	X	142.30	141.10	140.05	139.75	-3.55	-2.48
505509	RESPONIND	B	264.60	262.75	260.75	260.15	-6.45	-2.42
538683	SENSEXBEES	A	898.23	889.39	879.43	877.87	-20.68	-2.30
538268	WONDERLA	A	840.45	840.15	836.45	828.45	-19.15	-2.26
505800	RANEHOLDIN	B	1850.95	1843.00	1823.40	1819.45	-32.70	-1.77
521105	OLYMPTX	X	50.77	50.38	50.14	49.99	-0.84	-1.65

<< Back