BSE-Continuous Gainers / Losers

For the period - Mon 16 Sep 2024 to Fri 20 Sep 2024

All Prices in ₹

Continuous Gainers
Continuous Losers

Scrip Code	Scrip Name	Group	Mon 16 Sep 2024	Tue 17 Sep 2024	Wed 18 Sep 2024	Thu 19 Sep 2024	Fri 20 Sep 2024	Change Over last week	% Change Over last week
543154	08QPR	B	0.06	0.07	0.08	0.09	0.10	0.05	100.00
504378	NYSSACORP	XT	8.34	10.00	11.00	12.10	13.31	6.36	91.51
543121	UTMTFS2DGR	F	299.13	329.04	361.94	398.13	437.94	166.00	61.04
543161	10AGG	F	74.84	82.32	90.55	99.60	109.56	41.52	61.02
543176	11MPR	B	145.20	159.70	175.65	193.20	212.50	80.50	60.98
543108	UTCRFS2RQP	F	17.11	18.82	20.70	22.77	25.04	9.48	60.93
543110	UTCRFS2RGR	F	0.72	0.79	0.86	0.94	1.03	0.37	56.06
542665	NEOGEN	B	1601.30	1796.00	1890.25	2181.25	2332.35	785.65	50.80
500390	RELINFRA	A	215.75	235.65	282.75	284.75	316.45	103.90	48.88
544242	TRAVELS	M	81.22	85.28	89.54	98.49	108.33	30.97	40.03
532902	CCCL	T	17.71	19.48	21.42	22.49	23.61	6.74	39.95
538319	GCMCAPI	M	6.76	7.43	7.80	8.19	8.59	2.44	39.67
531813	GANGAPA	X	108.25	110.00	121.00	127.05	133.40	33.35	33.33
532402	USGTECH	X	9.57	10.52	11.04	11.59	12.12	2.83	30.46
512020	ZSARACOM	XT	20742.15	21779.25	22868.20	24011.60	25212.15	5457.70	27.63
517035	RIR	XT	3302.15	3467.25	3640.60	3822.60	4013.70	868.75	27.62
531035	ERAAYA	XT	1620.20	1701.20	1786.25	1875.55	1969.30	426.25	27.62
504341	RELTD	B	115.25	121.01	127.06	133.41	140.08	30.31	27.61
521238	KDL	XT	446.85	469.15	492.60	517.20	543.05	117.45	27.60
526638	TEXELIN	XT	78.99	82.93	87.07	91.42	95.99	20.76	27.60
543623	VEDANTASSET	MT	89.06	93.51	98.18	103.08	108.23	23.41	27.60
530669	ACEENGITEC	XT	70.18	73.68	77.36	81.22	85.28	18.44	27.59
503659	SW1	XT	63.09	66.24	69.55	73.02	76.67	16.58	27.59
519606	INTEGFD	XT	35.63	37.41	39.28	41.24	43.30	9.36	27.58
543172	COSPOWER	MT	273.00	286.65	300.95	315.95	331.70	71.70	27.58
539455	ARYAVAN	X	48.74	51.17	53.72	56.40	59.22	12.80	27.57
501622	AMALGAM	XT	78.09	81.99	86.08	90.38	94.89	20.51	27.57
514128	KONARKSY	XT	41.81	43.90	46.09	48.39	50.80	10.98	27.57
500342	PRUDMOULI	T	38.95	40.89	42.93	45.07	47.32	10.22	27.55
501242	TCIFINANCE	T	12.20	12.81	13.45	14.12	14.82	3.20	27.54
504346	RRP	XT	32.64	34.27	35.98	37.77	39.65	8.56	27.53
539408	KUBERJI	XT	23.80	24.99	26.23	27.54	28.91	6.24	27.53
514446	LSIND	XT	172.65	181.25	190.30	199.75	209.70	45.25	27.52
543828	SUDARSHAN	M	302.60	317.70	333.55	350.00	367.50	79.30	27.52
521003	SHVSUIT	P	26.23	27.54	28.91	30.35	31.86	6.87	27.49
539533	ELITECON	XT	22.80	23.94	25.13	26.38	27.69	5.97	27.49
513295	IMEC	XT	11.80	12.39	13.00	13.65	14.33	3.09	27.49
511714	NIMBSPROJ	XT	71.16	74.65	78.38	82.29	86.40	18.62	27.47
511122	1STCUS	XT	93.85	98.50	103.40	108.55	113.95	24.55	27.46
506134	GOURMET	XT	18.58	19.50	20.47	21.49	22.56	4.86	27.46
517423	INTEGSW	XT	181.50	190.55	200.05	209.90	220.35	47.45	27.44
519506	NCCBLUE	P	20.55	21.57	22.64	23.77	24.95	5.37	27.43
531288	LEADFIN	X	18.33	19.24	20.20	21.21	22.25	4.79	27.43
538579	ZINEMA	MT	11.02	11.57	12.14	12.74	13.37	2.87	27.33
539770	DARJEELING	XT	9.32	9.78	10.26	10.77	11.30	2.42	27.25
543285	RCAN	MT	567.95	596.30	626.10	655.95	688.00	147.05	27.18
526269	CRSTCHM	X	199.10	209.05	218.75	229.65	241.10	51.45	27.13
523712	JMGCORP	P	3.88	4.07	4.27	4.48	4.70	1.00	27.03
540135	ARCFIN	XT	2.10	2.20	2.31	2.42	2.54	0.54	27.00
515145	HINDNATGLS	T	24.68	25.91	27.20	28.56	29.98	6.32	26.71
539927	LIKHAMI	X	186.00	195.00	204.75	214.95	225.65	47.45	26.63
590070	RADAAN	T	2.54	2.66	2.79	2.92	3.06	0.64	26.45
541601	RAJNISH	B	3.46	3.63	3.81	3.99	4.17	0.87	26.36
511012	YAMNINV	XT	1.73	1.81	1.90	1.99	2.08	0.43	26.06
541890	SPACEINCUBA	XT	1.81	1.90	1.99	2.08	2.18	0.45	26.01
531613	MAL	XT	2.42	2.54	2.66	2.78	2.91	0.60	25.97
532957	GOKAKTEX	X	215.30	219.65	241.60	256.05	269.55	55.50	25.93
511359	ADMANUM	X	99.39	104.35	109.56	113.47	119.14	24.48	25.86
531381	ARIHANT	XT	369.60	388.05	407.45	421.90	442.95	90.95	25.84
538540	RLFL	XT	1.66	1.74	1.82	1.91	2.00	0.41	25.79
890207	SHARATPP	XT	20.94	21.82	22.85	23.99	25.00	5.05	25.31
544121	RUDRAGAS	M	158.20	158.70	171.65	171.75	179.85	36.00	25.03
530251	RISAINTL	XT	1.38	1.44	1.51	1.58	1.65	0.33	25.00
533189	GOENKA	Z	1.13	1.18	1.23	1.29	1.35	0.27	25.00
540108	TIAANC	Z	2.87	3.01	3.16	3.31	3.47	0.69	24.82
523483	PACIFICI	X	324.65	341.35	372.75	383.25	386.35	75.60	24.33
543613	MAFIA	M	18.88	19.30	20.26	21.27	22.32	4.32	24.00
534618	WAAREERTL	T	1528.80	1605.20	1685.45	1719.05	1805.00	349.00	23.97
531635	SILVOAK	XT	90.76	95.29	100.05	105.05	107.15	20.71	23.96
532855	HARYNACAP	X	276.00	319.35	320.65	325.15	332.90	63.60	23.62
500317	OSWALAGRO	T	72.10	75.70	79.48	83.45	85.11	16.12	23.37
534639	VINAYAKPOL	XT	32.01	33.61	35.29	35.80	37.59	7.10	23.29
543806	ITCONS	MT	601.15	631.20	662.75	695.45	704.00	131.45	22.96
500013	ANSALAPI	Z	12.75	12.84	13.48	14.15	14.85	2.70	22.22
532939	RPOWER	A	31.10	31.41	32.98	34.62	36.35	6.52	21.86
541546	GAYAHWS	T	1.20	1.26	1.32	1.34	1.40	0.25	21.74
530907	SICAPIT	XT	37.12	38.97	40.91	42.94	42.94	7.55	21.33
540097	VISCO	XT	89.18	93.62	98.30	103.21	106.75	18.72	21.27
514211	SUMEETINDS	T	3.21	3.23	3.39	3.55	3.72	0.65	21.17
506979	APTPACK	XT	75.24	79.00	79.15	82.86	86.50	14.84	20.71
539224	HCKKVENTURE	X	105.84	109.28	110.35	115.86	121.65	20.85	20.68
531364	EKANSH	XT	100.73	105.76	111.04	113.26	115.52	19.58	20.41
502893	UNITEDINT	X	93.00	97.65	102.50	106.56	107.00	18.01	20.24
500202	INDLEASE	X	12.81	13.45	14.12	14.59	14.60	2.40	19.67
517399	VXLINSTR	X	6.35	6.51	6.83	7.17	7.50	1.22	19.43
539921	SEIL	X	137.90	139.95	143.55	149.65	157.00	25.40	19.30
534755	TRIOMERC	X	1.05	1.11	1.11	1.18	1.25	0.20	19.05
530585	SWASTIKA	X	938.10	938.55	953.35	975.90	1067.10	169.50	18.88
511451	DHARFIN	X	10.00	10.39	10.90	11.34	11.58	1.78	18.16
532650	MSPL	T	49.54	52.01	54.61	55.14	55.62	8.43	17.86
530459	VALSONQ	X	43.65	45.67	47.14	48.06	49.55	7.46	17.72
531600	GOGIACAP	X	71.41	74.98	76.00	79.80	79.82	11.81	17.37
508905	SMIFS	XT	86.77	91.10	92.92	94.77	96.66	14.02	16.97
530925	RAMSONS	XT	57.36	60.22	61.42	62.64	63.89	9.26	16.95
506186	GCKL	XT	38.66	40.59	41.40	42.22	43.06	6.24	16.95
507265	EMERALL	XT	140.90	147.90	150.85	153.85	156.90	22.70	16.92
538919	SKILVEN	XT	34.38	36.09	36.81	37.54	38.27	5.52	16.85
502445	CITADEL	XT	56.70	59.53	60.03	62.09	63.00	9.00	16.67
526677	KEEPLEARN	T	6.05	6.35	6.47	6.59	6.72	0.95	16.46
526025	GLOBUSCON	XT	19.98	20.14	20.61	21.04	22.09	3.04	15.96
500266	MAHSCOOTER	A	10845.70	11151.30	11864.70	12039.95	12185.40	1663.30	15.81
511654	SUGALDAM	XT	57.56	60.43	61.63	62.86	64.11	8.62	15.53
531099	CHECKPOINT	X	8.86	9.30	9.49	9.55	9.75	1.31	15.52
540709	RHFL	B	3.79	3.79	3.97	4.16	4.36	0.58	15.34
530881	ABVL	XT	117.40	121.45	121.95	124.15	129.20	16.70	14.84
503641	ZODIACVEN	X	14.33	14.90	15.74	16.01	16.34	2.09	14.67
542524	AIHL	XT	39.80	41.49	42.95	43.94	44.00	5.52	14.35
531212	NLFL	X	49.70	49.93	52.42	53.91	55.07	6.88	14.28
502250	LERTHAI	XT	430.00	440.00	461.50	471.00	490.00	60.60	14.11
531397	POLYCON	XT	30.29	30.89	31.50	32.13	32.77	3.92	13.59
532904	SUPREMEINF	Z	84.35	86.03	87.75	89.35	91.13	10.79	13.43
543287	LODHA	A	1275.65	1283.00	1288.85	1305.05	1394.00	161.80	13.13
531278	ELIXIR	X	137.75	142.00	144.40	146.95	153.75	17.75	13.05
543745	SVS	MT	18.10	18.24	18.91	19.00	19.40	2.09	12.07
515055	ANANTRAJ	A	648.55	649.60	664.30	678.05	722.45	76.45	11.83
523550	KRYPTONQ	XT	58.79	61.45	61.53	62.96	63.89	6.36	11.06
522036	MIVENMACH	XT	91.00	93.13	93.13	95.00	99.70	9.63	10.69
543523	CAMPUS	A	328.95	331.35	337.75	350.60	357.40	34.05	10.53
533018	SIMPLXMIL	XT	5855.65	5972.70	6092.15	6213.50	6337.75	596.90	10.40
504084	KAYCEEI	XT	3429.15	3497.70	3567.65	3639.00	3711.75	349.80	10.40
504240	DLTNCBL	XT	610.30	622.50	634.95	647.60	660.55	62.20	10.40
531395	PADAMCO	XT	91.80	93.63	95.50	97.41	99.35	9.35	10.39
539167	VLL	XT	131.30	133.92	136.59	139.32	142.10	13.37	10.39
531997	VUENOW	XT	112.06	114.30	116.58	118.91	121.28	11.41	10.39
540730	MEHAI	T	76.05	77.57	79.12	80.70	82.31	7.75	10.39
530943	SABTNL	T	713.25	727.50	742.05	756.85	771.95	72.65	10.39
539682	LUCENT	T	410.30	418.50	426.85	435.35	444.05	41.75	10.38
530705	FLORATX	XT	75.64	77.15	78.69	80.26	81.86	7.70	10.38
530495	STRATMONT	XT	87.86	89.61	91.40	93.22	95.08	8.94	10.38
512014	SOBME	XT	77.66	79.21	80.79	82.40	84.04	7.90	10.38
541358	UCIL	XT	430.00	438.60	447.35	456.25	465.35	43.75	10.38
512415	MERCTRD	XT	47.58	48.53	49.50	50.49	51.49	4.84	10.38
539761	VKAL	XT	85.24	86.94	88.67	90.44	92.24	8.67	10.37
505336	HARSHILAGR	XT	63.85	65.12	66.42	67.74	69.09	6.49	10.37
501144	PEOPLIN	XT	233.65	238.30	243.05	247.90	252.85	23.75	10.37
539528	AAYUSH	XT	56.63	57.76	58.91	60.08	61.28	5.76	10.37
532759	ATLANTAA	T	59.38	60.56	61.77	63.00	64.26	6.04	10.37
531281	MARBLE	XT	60.71	61.92	63.15	64.41	65.69	6.17	10.37
515018	REGENCERAM	T	72.43	73.87	75.34	76.84	78.37	7.36	10.36
543636	DCI	T	314.60	320.85	327.25	333.75	340.40	31.95	10.36
543766	ASHIKA	XT	321.00	327.40	333.90	340.55	347.35	32.60	10.36
530407	EPIC	XT	44.54	45.43	46.33	47.25	48.19	4.52	10.35
519230	KISAAN	XT	53.40	54.46	55.54	56.65	57.78	5.42	10.35
507609	OLYOI	XT	42.20	43.04	43.90	44.77	45.66	4.28	10.34
509732	KOTIC	XT	22.68	23.13	23.59	24.06	24.54	2.30	10.34
522273	AHMDSTE	XT	234.15	238.80	243.55	248.40	253.35	23.75	10.34
538862	MYMONEY	XT	43.23	44.09	44.97	45.86	46.77	4.38	10.33
540829	CHANDRIMA	XT	34.37	35.05	35.75	36.46	37.18	3.48	10.33
530601	JAGSONFI	XT	35.03	35.73	36.44	37.16	37.90	3.55	10.33
524516	BACPHAR	XT	23.69	24.16	24.64	25.13	25.63	2.40	10.33
523105	CROPSTER	XT	430.50	439.00	447.75	456.70	465.80	43.60	10.33
523019	BNRSEC	XT	151.25	154.25	157.30	160.40	163.60	15.30	10.32
526443	AEIM	XT	175.85	179.35	182.90	186.55	190.25	17.80	10.32
534796	CDG	XT	36.48	37.20	37.94	38.69	39.46	3.69	10.32
514460	OSWAYRN	XT	39.93	40.72	41.53	42.35	43.19	4.04	10.32
517431	NARMP	XT	31.48	32.10	32.74	33.39	34.05	3.18	10.30
530037	SREEJAYA	XT	27.91	28.46	29.02	29.60	30.19	2.82	10.30
523373	MINID	XT	136.80	139.50	142.25	145.05	147.95	13.80	10.29
519477	CIANAGRO	XT	138.80	141.55	144.35	147.20	150.10	14.00	10.29
540703	PROCLB	XT	15.53	15.84	16.15	16.47	16.79	1.56	10.24
526709	BITS	XT	11.85	12.08	12.32	12.56	12.81	1.19	10.24
531529	SOFTRAKV	XT	23.90	24.37	24.85	25.34	25.84	2.40	10.24
531996	ODYCORP	XT	18.84	19.21	19.59	19.98	20.37	1.89	10.23
514386	GUJCOTEX	XT	8.70	8.87	9.04	9.22	9.40	0.87	10.20
532481	NOIDATOLL	T	14.09	14.37	14.65	14.94	15.23	1.41	10.20
511734	PASUFIN	XT	10.22	10.42	10.62	10.83	11.04	1.02	10.18
533268	SEATV	XT	10.48	10.68	10.89	11.10	11.32	1.04	10.12
508933	AYMSYNTEX	T	184.50	188.15	191.50	195.30	199.20	18.30	10.12
500389	SILVERLINE	XT	10.17	10.37	10.57	10.78	10.99	1.01	10.12
539175	INDRAIND	XT	8.65	8.82	8.99	9.16	9.34	0.85	10.01
540360	LLFICL	XT	5.95	6.06	6.18	6.30	6.42	0.58	9.93
501945	DHENUBUILD	Z	4.84	4.93	5.02	5.12	5.22	0.47	9.89
512018	CNIRESLTD	XT	12.67	12.89	13.13	13.39	13.65	1.22	9.81
523844	CONSTRONIC	XT	119.15	121.50	123.90	126.35	127.80	10.95	9.37
532930	BGRENERGY	T	46.50	47.43	48.37	49.33	50.31	4.31	9.37
531486	FILME	XT	2.73	2.78	2.83	2.88	2.93	0.25	9.33
511194	ICDSLTD	T	41.48	42.30	43.00	43.45	44.30	3.63	8.93
502448	ROLLT	T	2.41	2.45	2.49	2.53	2.58	0.21	8.86
539762	MEAPL	XT	66.47	67.79	69.14	70.52	70.93	5.76	8.84
530129	NILE	XT	2245.00	2289.90	2335.65	2382.35	2395.00	194.00	8.81
522292	CANDOUR	X	60.01	60.56	61.22	63.01	63.41	5.07	8.69
526576	TECHIN	T	44.12	45.00	45.90	46.81	47.00	3.74	8.65
517397	PANELEC	XT	83.47	85.13	86.83	88.56	90.33	7.11	8.54
543747	KAMOPAINTS	B	52.47	53.51	54.30	55.25	55.70	4.38	8.53
521178	SRMCL	XT	70.41	71.81	72.20	73.45	74.91	5.88	8.52
543358	SANSERA	A	1546.00	1579.30	1580.85	1594.10	1661.45	129.50	8.45
532090	VANDANA	XT	5.83	5.85	5.96	6.07	6.19	0.47	8.22
539206	GVBL	XT	75.00	76.50	77.00	78.50	80.00	5.60	7.53
532140	MOHITE	X	54.00	55.60	56.63	57.50	57.94	3.94	7.30
532174	ICICIBANK	A	1262.30	1268.40	1288.05	1291.55	1340.25	89.75	7.18
500038	BALRAMCHIN	A	568.85	569.70	572.35	583.50	593.65	36.10	6.47
541179	ISEC	A	855.85	856.70	868.90	883.50	893.10	46.60	5.51
538542	GOLDCOINHF	X	7.60	7.60	7.60	7.75	7.85	0.41	5.51
505893	HINDHARD	X	694.40	695.75	707.05	707.90	716.25	35.65	5.24
543959	SBFC	A	86.44	86.75	86.99	87.54	88.10	4.31	5.14
532756	CIEINDIA	A	563.95	565.55	576.05	577.40	587.40	26.30	4.69
540198	OSIAJEE	X	45.68	46.44	47.43	47.43	47.53	2.13	4.69
543529	DELHIVERY	A	421.10	424.80	425.95	426.55	431.35	18.10	4.38
543981	RRKABEL	A	1660.65	1666.60	1668.50	1673.85	1720.20	65.10	3.93
590137	SETFNIFBK	B	530.16	530.25	536.21	539.30	547.94	20.21	3.83
542758	PVTBANIETF	B	26.30	26.31	26.53	26.73	27.09	0.99	3.79
543949	PVTBANKADD	B	26.34	26.43	26.76	26.82	27.24	0.94	3.57
542730	BANKIETF	B	52.92	53.07	53.55	53.83	54.57	1.87	3.55
590106	BANKBEES	B	534.63	535.11	540.50	544.37	551.16	18.80	3.53
542863	ABSLBANETF	B	52.96	52.98	53.61	53.73	54.44	1.75	3.32
533941	THOMASCOTT	T	244.00	244.95	248.00	248.95	252.00	8.10	3.32
543226	UTIBANKETF	B	53.42	53.46	54.09	54.27	54.90	1.76	3.31
543224	HDFCNIFBAN	B	53.14	53.23	53.80	54.10	54.58	1.70	3.21
544093	BANKBETF	B	52.37	52.62	53.07	53.13	53.89	1.61	3.08
939595	1026NHFL34	F	954.00	980.00	980.28	980.59	980.76	26.76	2.81
938634	9IIFL28	F	924.00	929.00	930.00	930.00	938.00	24.00	2.63
800328	SGBOC28VII	G	7665.00	7710.00	7748.13	7749.71	7782.12	137.12	1.79
961839	880IREDA29	F	1151.00	1152.00	1155.00	1165.00	1170.00	20.00	1.74
544159	LIQUIDADD	F	1030.76	1031.08	1031.08	1031.27	1031.79	1.03	0.10
541946	LIQUIDIETF	F	1000.00	1000.00	1000.00	1000.00	1000.00	0.00	0.00
531465	NOUVEAU	X	0.49	0.49	0.49	0.49	0.49	0.00	0.00
538975	SHREESEC	X	0.35	0.35	0.35	0.35	0.35	0.00	0.00
541097	LIQUIDETF	F	1000.00	1000.00	1000.00	1000.01	1000.01	0.01	0.00

Scrip Code	Scrip Name	Group	Mon 16 Sep 2024	Tue 17 Sep 2024	Wed 18 Sep 2024	Thu 19 Sep 2024	Fri 20 Sep 2024	Change Over last week	% Change Over last week
522267	VJLAXMIE	XT	71.83	68.24	64.83	61.59	58.52	-17.09	-22.60
531205	SPRIGHT	XT	26.83	25.49	24.22	23.01	21.86	-6.38	-22.59
544245	NHL	M	73.53	69.86	66.37	63.06	59.91	-17.48	-22.59
538838	ICL	XT	48.55	46.13	43.83	41.64	39.56	-11.54	-22.58
543951	INNOVATUS	MT	52.14	49.54	47.07	44.72	42.49	-12.39	-22.58
543914	SWATIPRO	XT	198.45	188.55	179.15	170.20	161.70	-47.15	-22.58
539607	BLUECLOUDS	T	178.35	169.45	161.00	152.95	145.35	-42.35	-22.56
530795	SUNCITYSY	XT	23.45	22.28	21.17	20.12	19.15	-5.53	-22.41
544073	MCPL	M	120.35	116.55	108.95	104.90	101.95	-28.05	-21.58
543522	NVENTURES	MT	65.10	62.30	59.40	56.50	53.90	-14.50	-21.20
542911	ASSAMENT	XT	619.15	588.20	558.80	545.00	517.75	-133.95	-20.55
531413	KIRANPR	XT	16.89	16.55	15.73	14.95	14.23	-3.53	-19.88
532649	NECLIFE	T	48.88	47.81	46.53	44.00	42.23	-10.22	-19.49
519152	VADILENT	X	4772.00	4676.75	4575.50	4268.60	4204.40	-971.30	-18.77
538496	TARINI	MT	31.35	30.50	28.98	27.54	26.84	-6.16	-18.67
540079	SPRAYKING	B	16.56	16.03	15.16	14.03	13.92	-3.15	-18.45
532054	KDDL	B	3192.95	3088.60	3044.35	2992.95	2853.15	-635.45	-18.22
534369	TBZ	B	322.65	306.55	291.25	276.70	269.55	-58.05	-17.72
544249	BALAJEE	B	97.28	92.42	90.33	86.07	84.31	-18.08	-17.66
522004	BATLIBOI	X	191.55	183.90	181.15	172.10	163.50	-33.75	-17.11
531439	GOLDTECH	T	117.00	112.10	109.45	103.75	99.00	-20.35	-17.05
503863	SHRMFGC	X	8.82	8.64	8.21	7.86	7.70	-1.58	-17.03
511644	OMEGAIN	XT	314.80	305.60	290.35	276.30	262.60	-52.30	-16.61
523519	UNIOFFICE	XT	8.35	7.97	7.78	7.46	7.20	-1.40	-16.28
543712	AHL	B	420.60	399.20	385.00	370.00	363.95	-66.30	-15.41
531638	SURAJLTD	T	441.50	419.55	401.00	396.00	395.00	-69.15	-14.90
538596	QUANTBUILD	XT	5.09	4.98	4.89	4.70	4.48	-0.77	-14.67
522231	CONART	X	181.25	175.25	167.15	158.95	157.60	-26.35	-14.32
500306	JAYKAY	X	95.85	94.90	91.95	88.90	84.10	-13.55	-13.88
504112	NELCO	B	1189.70	1150.70	1104.45	1087.85	1061.95	-170.95	-13.87
544201	DFPL	M	88.00	85.00	84.95	80.12	77.44	-12.36	-13.76
502873	HPCOTTON	X	172.40	165.30	160.30	157.40	152.70	-24.35	-13.75
544105	HARSHDEEP	M	75.66	74.14	72.19	68.25	67.00	-10.53	-13.58
544237	RAPID	M	76.30	74.00	72.00	71.60	68.30	-10.50	-13.32
590021	BHARATRAS	B	13651.70	13381.20	12918.40	12875.30	11916.55	-1825.85	-13.29
532398	UMESLTD	T	7.06	6.76	6.44	6.31	6.30	-0.90	-12.50
530545	COSCO	X	394.20	379.45	378.50	358.55	354.05	-50.35	-12.45
505212	JAINEX	XT	229.00	225.00	218.70	209.60	202.10	-27.90	-12.13
543208	REGIS	X	152.50	149.40	147.05	143.90	138.10	-18.40	-11.76
518011	KEERTHI	X	117.05	117.00	115.25	107.75	106.00	-14.00	-11.67
539620	KEIL	XT	44.17	43.51	42.42	41.95	39.89	-5.17	-11.47
540268	TRU	B	43.69	43.12	41.76	40.00	39.63	-4.99	-11.18
532730	SGL	T	20.90	20.72	20.00	19.99	19.56	-2.44	-11.09
542865	ANUROOP	T	38.09	37.87	37.72	36.50	34.84	-4.34	-11.08
544231	BROACH	M	30.25	29.89	28.91	28.01	27.54	-3.36	-10.87
539331	VETO	T	170.00	163.20	159.70	153.80	151.75	-18.35	-10.79
544150	KPGEL	M	484.40	473.15	459.60	443.15	435.75	-52.55	-10.76
539799	BHARATWIRE	B	283.35	278.75	268.75	258.45	257.30	-30.25	-10.52
500449	HOCL	B	47.89	46.73	46.34	44.32	44.27	-5.16	-10.44
523160	MORGANITE	X	1838.70	1747.65	1726.05	1712.60	1679.95	-194.40	-10.37
540073	BLS	A	426.45	408.15	405.50	391.95	390.05	-44.10	-10.16
531307	RRIL	X	26.88	26.04	25.71	24.98	24.76	-2.80	-10.16
540693	SHISHIND	B	114.30	112.15	111.20	108.45	105.00	-11.80	-10.10
532942	KNRCON	A	345.10	336.15	329.00	319.85	317.25	-35.40	-10.04
507970	PARMCOS-B	X	52.46	51.46	50.70	49.17	49.02	-5.44	-9.99
500207	INDORAMA	B	53.53	52.72	51.70	50.06	49.08	-5.40	-9.91
520059	MUNJALAU	B	129.85	127.10	124.90	120.75	119.70	-13.00	-9.80
523289	RAMAVISION	XT	115.80	113.40	112.10	108.10	105.00	-11.30	-9.72
538970	WARDINMOBI	B	53.98	52.98	51.82	50.57	50.15	-5.39	-9.70
500680	PFIZER	A	5939.30	5923.80	5827.10	5668.55	5506.30	-589.40	-9.67
503127	RAJABAH	XT	7485.05	7335.35	7188.75	7045.00	6904.10	-733.70	-9.61
519383	ANIKINDS	T	91.41	89.59	87.80	86.05	84.33	-8.94	-9.59
514418	MANORG	T	629.20	616.65	604.35	592.30	580.50	-61.50	-9.58
526614	EXPOGAS	XT	61.79	60.56	59.35	58.17	57.01	-6.04	-9.58
533301	SHEKHAWATI	T	78.58	77.01	75.47	73.97	72.50	-7.68	-9.58
530291	PAOS	XT	72.10	70.66	69.25	67.87	66.52	-7.05	-9.58
539834	BALGOPAL	XT	74.23	72.75	71.30	69.88	68.49	-7.25	-9.57
509423	SEL	XT	45.08	44.18	43.30	42.44	41.60	-4.40	-9.57
511507	USHAKIRA	XT	33.51	32.84	32.19	31.55	30.92	-3.27	-9.56
507948	KEYCORP	XT	314.65	308.40	302.25	296.25	290.35	-30.70	-9.56
543861	USK	T	63.45	62.19	60.95	59.74	58.55	-6.19	-9.56
502901	JAMSHRI	XT	248.65	243.70	238.85	234.10	229.45	-24.25	-9.56
517556	PVP	T	34.58	33.89	33.22	32.56	31.91	-3.37	-9.55
542057	BCPL	T	107.97	103.09	99.95	98.79	98.76	-10.41	-9.54
509835	PREMSYN	XT	30.73	30.12	29.52	28.93	28.36	-2.99	-9.54
531144	ELFORGE	XT	31.04	30.42	29.82	29.23	28.65	-3.02	-9.54
532016	ESPIRE	Z	212.60	208.35	204.20	200.15	196.20	-20.70	-9.54
531771	SHRADDHA	XT	202.90	198.85	194.90	191.05	187.25	-19.75	-9.54
524548	SHARMEH	XT	107.55	105.40	103.30	101.25	99.25	-10.45	-9.53
526530	IIRM	XT	136.30	133.60	130.95	128.35	125.80	-13.25	-9.53
543420	JETFREIGHT	T	18.69	18.65	17.97	17.55	17.10	-1.80	-9.52
532310	SHREERAMA	T	30.05	29.45	28.87	28.30	27.74	-2.92	-9.52
590068	KHAITANLTD	T	104.87	102.78	100.73	98.72	96.82	-10.19	-9.52
519566	SIMRAN	XT	233.60	228.95	224.50	220.05	215.65	-22.70	-9.52
508980	FRONTCAP	Z	20.52	20.11	19.71	19.32	18.94	-1.99	-9.51
500421	TPINDIA	XT	22.91	22.46	22.02	21.58	21.15	-2.22	-9.50
514060	MARKOBENZ	XT	18.77	18.40	18.04	17.68	17.33	-1.82	-9.50
511593	LIBORDFIN	XT	21.16	20.74	20.33	19.93	19.54	-2.05	-9.50
531540	MAINFRA	XT	27.47	26.93	26.40	25.88	25.37	-2.66	-9.49
534064	AIML	XT	20.45	20.05	19.65	19.26	18.88	-1.98	-9.49
539894	MADHAVIPL	XT	20.78	20.37	19.97	19.58	19.19	-2.01	-9.48
540063	ECS	XT	14.50	14.21	13.93	13.66	13.39	-1.40	-9.47
512600	ASTALLTD	XT	119.10	116.75	114.45	112.20	110.00	-11.50	-9.47
531494	NAVKAR	XT	15.12	14.82	14.53	14.24	13.96	-1.46	-9.47
538834	JMJFIN	XT	34.20	33.52	32.85	32.20	31.56	-3.30	-9.47
503837	SHRAJSYNQ	XT	19.07	18.69	18.32	17.96	17.61	-1.84	-9.46
526508	SHAHISHIP	XT	23.31	22.85	22.40	21.96	21.53	-2.25	-9.46
511611	DCMFINSERV	T	9.55	9.36	9.18	9.00	8.82	-0.92	-9.45
542866	COLABCLOUD	XT	14.68	14.39	14.11	13.83	13.56	-1.41	-9.42
539692	IFINSER	XT	44.30	43.50	42.63	41.78	40.95	-4.25	-9.40
533296	FMNL	T	12.23	11.99	11.76	11.53	11.30	-1.17	-9.38
539096	AANANDALAK	XT	18.65	18.07	18.00	17.67	17.32	-1.79	-9.37
531568	ASHUTPM	XT	11.63	11.40	11.18	10.96	10.75	-1.11	-9.36
531952	RIBATEX	X	83.61	83.23	79.59	78.18	78.07	-8.03	-9.33
531228	RANDER	X	10.20	10.00	9.80	9.62	9.43	-0.97	-9.33
542678	CHCL	MT	6.00	5.88	5.77	5.66	5.55	-0.57	-9.31
543625	SECURCRED	T	6.13	6.01	5.89	5.78	5.67	-0.58	-9.28
536659	PVVINFRA	XT	7.94	7.79	7.64	7.49	7.35	-0.75	-9.26
531812	SGNTE	XT	1.07	1.05	1.03	1.01	0.99	-0.10	-9.17
517554	NHCFOODS	XT	7.20	7.06	6.92	6.79	6.66	-0.67	-9.14
512048	LUHARUKA	XT	4.95	4.86	4.77	4.68	4.59	-0.46	-9.11
543898	BLAL	B	265.35	258.25	255.25	249.45	245.00	-24.55	-9.11
531268	B2BSOFT	X	42.04	41.64	40.32	40.28	39.75	-3.97	-9.08
537820	VIJIFIN	T	2.60	2.55	2.50	2.45	2.41	-0.24	-9.06
541967	SKYGOLD	T	2618.80	2588.75	2573.80	2499.25	2492.10	-247.15	-9.02
530825	DAIKAFFI	XT	162.70	160.35	157.15	154.05	151.00	-14.95	-9.01
505502	PSITINFRA	XT	4.68	4.60	4.51	4.42	4.34	-0.43	-9.01
542651	KPITTECH	A	1756.60	1740.50	1727.00	1678.35	1661.25	-162.95	-8.93
523586	INDTONER	X	331.05	327.95	316.60	311.15	302.30	-29.50	-8.89
543715	IEL	T	13.06	12.94	12.63	12.56	12.14	-1.16	-8.72
531237	DHRUVCA	XT	409.15	405.00	396.90	389.10	381.35	-36.15	-8.66
543193	DJML	T	128.50	125.95	123.45	122.00	119.60	-11.30	-8.63
524091	CARYSIL	B	878.60	873.70	843.15	817.75	807.00	-75.90	-8.60
544198	DEEDEV	B	325.70	320.65	314.70	306.30	302.05	-28.10	-8.51
500322	PANCM	XT	188.65	185.60	181.90	178.30	175.25	-16.25	-8.49
541352	MEGASTAR	B	287.60	283.80	273.25	270.60	269.10	-24.95	-8.48
532022	FILATFASH	T	1.16	1.14	1.12	1.10	1.08	-0.10	-8.47
532154	JOHNPHARMA	XT	1.16	1.14	1.12	1.10	1.08	-0.10	-8.47
543972	AEROFLEX	B	196.25	191.95	189.65	182.30	181.55	-16.55	-8.35
504067	ZENSARTECH	A	773.65	768.90	745.00	724.85	724.25	-65.65	-8.31
539216	GARMNTMNTR	B	3.00	2.94	2.88	2.84	2.83	-0.25	-8.12
539841	LANCER	B	44.94	44.28	43.96	42.57	41.31	-3.65	-8.12
526921	21STCENMGM	T	131.00	128.40	125.85	123.35	120.90	-10.65	-8.10
514234	SANGAMIND	B	428.75	420.90	413.00	405.75	399.10	-34.80	-8.02
531616	STARCOM	XT	126.95	126.00	124.00	121.55	119.15	-10.35	-7.99
539219	MUL	XT	17.00	16.66	16.33	16.01	15.69	-1.36	-7.98
504369	GRANDMA	XT	1.25	1.23	1.21	1.19	1.17	-0.10	-7.87
535514	PRIMECAPM	XT	11.47	11.25	11.03	10.99	10.78	-0.92	-7.86
513528	GLITTEKG	XT	4.32	4.30	4.22	4.14	4.06	-0.34	-7.73
531147	ALICON	B	1458.50	1453.60	1416.35	1382.55	1371.80	-114.25	-7.69
531859	ORIRAIL	T	293.25	285.90	271.65	271.60	271.50	-22.35	-7.61
540222	LAURUSLABS	A	504.55	501.30	484.90	470.20	467.30	-38.40	-7.59
532029	SINDHUTRAD	B	24.08	23.84	23.79	23.32	23.01	-1.88	-7.55
543910	AVG	B	458.90	458.70	445.85	443.75	441.15	-35.75	-7.50
542774	MUFIN	B	124.10	122.65	120.30	116.90	116.65	-9.40	-7.46
532605	JBMA	A	2024.50	1981.35	1966.10	1958.70	1894.65	-152.35	-7.44
531726	PANCHSHEEL	X	264.90	259.00	250.00	249.40	248.10	-19.95	-7.44
540047	DBL	A	554.20	540.55	535.80	522.55	522.00	-41.75	-7.41
500171	GHCL	A	688.00	678.40	671.25	644.10	643.45	-51.00	-7.34
533056	VEDAVAAG	X	75.17	74.81	73.97	70.67	70.36	-5.57	-7.34
539659	VIDLI	T	85.05	83.00	81.92	81.91	80.45	-6.36	-7.33
533271	ASHOKA	A	249.65	248.45	242.00	238.95	235.50	-18.60	-7.32
512093	CRANESSOFT	Z	5.85	5.74	5.63	5.52	5.51	-0.43	-7.24
544192	IXIGO	B	155.10	152.65	151.70	146.95	144.75	-11.15	-7.15
544046	INOXINDIA	B	1169.55	1155.90	1137.75	1122.45	1094.05	-84.30	-7.15
500313	OILCOUNTUB	T	49.00	48.60	47.63	46.90	45.97	-3.53	-7.13
524576	VIVIDIND	X	22.25	22.22	22.04	21.62	21.13	-1.61	-7.08
531344	CONCOR	A	951.65	945.30	927.45	913.90	893.45	-67.65	-7.04
508961	SHRICON	XT	227.00	222.50	220.00	218.90	215.00	-16.10	-6.97
530341	MUKESHB	X	144.20	142.30	141.70	137.95	134.35	-10.00	-6.93
500083	CENTEXT	T	25.82	25.70	25.37	24.96	24.41	-1.80	-6.87
531719	BHAGCHEM	B	383.35	379.50	372.10	367.60	363.35	-26.75	-6.86
533284	RPPINFRA	T	212.20	206.90	204.50	202.45	201.40	-14.50	-6.72
503960	BBL	B	4835.75	4799.40	4779.70	4614.60	4595.05	-330.35	-6.71
544058	MUFTI	B	208.75	203.95	203.65	199.30	198.20	-14.10	-6.64
533275	SHAH	T	5.21	5.15	5.12	5.02	4.92	-0.35	-6.64
522229	TANAA	X	503.95	498.15	494.35	483.25	481.50	-33.80	-6.56
511208	IVC	T	11.93	11.74	11.70	11.51	11.37	-0.79	-6.50
533095	BENGALASM	B	9900.75	9777.15	9744.50	9368.80	9346.60	-645.05	-6.46
540902	AMBER	A	4558.75	4505.25	4458.75	4388.10	4345.85	-298.80	-6.43
524816	NATCOPHARM	A	1577.00	1561.55	1540.25	1515.15	1481.45	-101.45	-6.41
514036	LOYALTEX	B	557.70	554.60	547.10	545.45	525.55	-35.95	-6.40
532515	TVTODAY	B	249.90	245.85	243.05	239.25	234.65	-15.95	-6.36
504959	STOVACQ	X	3488.55	3435.95	3402.00	3318.25	3308.50	-221.15	-6.27
500159	METROGLOBL	X	201.75	199.75	199.00	195.55	191.55	-12.65	-6.19
526247	PREMEXPLN	B	562.25	553.15	545.15	535.60	535.35	-34.95	-6.13
522101	KLBRENG-B	B	432.10	428.65	424.75	414.95	412.15	-26.85	-6.12
524051	POLYPLEX	A	1225.70	1212.40	1202.35	1173.30	1160.65	-75.20	-6.08
539450	SHK	B	269.70	263.85	263.45	262.00	254.35	-16.40	-6.06
533108	BTTL	X	56.33	55.31	55.15	53.80	53.43	-3.36	-5.92
506734	MYSORPETRO	X	235.80	235.05	234.20	233.30	231.85	-14.55	-5.91
524500	KILITCH	B	387.55	375.85	371.80	369.65	368.00	-22.95	-5.87
543228	ROUTE	A	1682.60	1672.95	1640.30	1601.10	1598.10	-99.60	-5.87
531502	ESARIND	X	6.03	5.92	5.86	5.82	5.79	-0.36	-5.85
539871	THYROCARE	B	862.30	855.30	848.85	831.50	820.25	-50.50	-5.80
543427	MEDPLUS	A	690.05	681.55	668.50	667.80	667.00	-40.75	-5.76
500199	IGPL	B	649.60	631.85	623.80	623.65	613.40	-36.70	-5.65
531373	BYKE	T	70.70	70.20	68.70	67.90	67.73	-3.99	-5.56
540647	GANGESSECU	B	175.35	173.05	172.80	168.10	166.75	-9.70	-5.50
500730	NOCIL	A	285.15	283.65	281.50	274.85	270.95	-15.75	-5.49
532348	SUBEXLTD	A	28.40	28.02	28.01	27.26	27.22	-1.58	-5.49
539518	UDAYJEW	XT	158.45	157.95	155.00	153.30	150.15	-8.65	-5.45
523574	FEL	Z	0.91	0.90	0.89	0.88	0.87	-0.05	-5.43
543240	LIKHITHA	B	409.85	400.55	395.95	390.55	388.65	-22.20	-5.40
532807	CINELINE	B	125.10	124.90	121.30	119.55	119.05	-6.65	-5.29
532371	TTML	A	91.04	89.85	88.35	87.11	87.00	-4.86	-5.29
532795	SITINET	T	0.94	0.93	0.92	0.91	0.90	-0.05	-5.26
532540	TCS	A	4513.00	4503.65	4346.60	4296.85	4285.30	-236.95	-5.24
524542	SUKHJITS	B	571.25	565.20	560.65	551.30	550.70	-30.40	-5.23
500500	HINDMOTORS	T	29.11	28.45	28.19	28.00	27.94	-1.52	-5.16
524752	DECIPHER	X	17.78	17.74	17.11	17.01	16.90	-0.92	-5.16
541778	DEEP	B	87.14	87.09	86.36	85.05	84.92	-4.57	-5.11
526849	BANARBEADS	B	103.06	100.55	99.58	99.55	98.91	-5.23	-5.02
507438	IFBAGRO	T	585.60	584.15	575.00	574.00	569.35	-30.05	-5.01
539986	COMSYN	B	66.98	66.26	66.00	64.66	64.25	-3.34	-4.94
542851	GENSOL	A	909.45	901.60	883.05	877.80	874.95	-44.60	-4.85
540395	CHEMCRUX	B	218.40	217.15	216.35	215.80	213.25	-10.80	-4.82
532933	PORWAL	X	64.43	63.78	63.38	63.37	62.97	-3.17	-4.79
538706	ULTRACAB	X	17.81	17.44	17.31	17.13	17.10	-0.86	-4.79
539551	NH	A	1294.55	1283.10	1274.80	1249.50	1245.25	-61.85	-4.73
523610	ITI	A	289.70	287.45	284.80	280.15	280.05	-13.60	-4.63
530131	UDAICEMENT	B	33.70	33.28	32.96	32.60	32.17	-1.54	-4.57
524804	AUROPHARMA	A	1562.10	1552.05	1538.75	1527.35	1496.85	-70.75	-4.51
532896	MAGNUM	B	48.52	47.78	47.67	46.89	46.79	-2.21	-4.51
500483	TATACOMM	A	2046.90	2029.80	1995.40	1976.85	1967.65	-91.80	-4.46
543245	GLAND	A	1865.50	1847.05	1842.35	1810.45	1795.80	-81.80	-4.36
542323	KPIGREEN	T	817.85	815.95	810.70	793.25	783.80	-35.65	-4.35
531209	NUCLEUS	B	1318.45	1298.85	1297.75	1279.75	1276.50	-57.70	-4.32
506528	KELENRG	X	3738.10	3734.15	3726.95	3591.25	3588.40	-160.75	-4.29
532998	LOTUSEYE	B	75.80	74.97	74.76	73.51	72.99	-3.23	-4.24
522235	MINALIND	XT	4.92	4.90	4.84	4.83	4.76	-0.21	-4.23
540393	SMLT	B	171.15	171.00	169.90	167.50	166.65	-7.10	-4.09
533166	SUNDARAM	T	2.95	2.91	2.90	2.85	2.84	-0.12	-4.05
540961	SHIVAMILLS	B	95.43	94.93	93.72	92.60	92.56	-3.82	-3.96
500027	ATUL	A	7905.50	7840.25	7689.80	7676.60	7660.60	-298.10	-3.75
533088	MHRIL	A	418.40	414.85	411.25	407.15	406.00	-15.80	-3.75
500380	JKLAKSHMI	A	786.30	782.25	777.60	772.85	769.95	-29.65	-3.71
532720	M&MFIN	A	331.00	327.45	326.35	323.80	320.55	-12.15	-3.65
524218	RESONANCE	X	105.00	103.55	102.85	101.85	101.25	-3.80	-3.62
543984	SAMHI	A	212.25	211.70	208.70	206.00	205.55	-7.65	-3.59
526616	NATPLAS	X	69.54	69.23	68.03	67.60	67.41	-2.46	-3.52
532628	3IINFOLTD	B	33.51	33.12	33.10	32.67	32.51	-1.17	-3.47
500104	HINDPETRO	A	410.25	408.55	407.30	398.30	398.25	-12.70	-3.09
543534	AETHER	A	993.30	988.25	974.65	969.05	966.00	-30.25	-3.04
543275	ANURAS	A	764.20	764.00	758.10	750.10	746.10	-23.25	-3.02
532156	VAIBHAVGBL	A	315.05	309.35	308.80	308.40	306.65	-9.35	-2.96
500410	ACC	A	2511.95	2503.10	2477.45	2443.30	2442.90	-74.35	-2.95
507912	LKPFIN	X	214.05	213.20	213.10	211.85	211.00	-5.90	-2.72
543350	VIJAYA	A	918.30	910.70	903.20	902.15	895.40	-23.60	-2.57
517522	RAJRATAN	B	588.15	582.35	577.45	576.90	575.70	-13.50	-2.29
523385	NILKAMAL	B	1906.45	1900.25	1887.65	1868.00	1865.45	-42.20	-2.21
506687	TRANSPEK	B	1721.75	1711.50	1711.40	1694.60	1688.65	-36.60	-2.12
543948	PSUBANKADD	B	67.49	67.09	67.04	66.72	66.62	-0.93	-1.38
522215	HLEGLAS	A	403.25	402.50	401.95	401.45	401.20	-3.40	-0.84

<< Back