BSE-Continuous Upper / Lower Circuit

For the period - Mon 08 Jul 2024 to Fri 12 Jul 2024

All Prices in ₹

Continuous Upper Circuit
Continuous Lower Circuit

Scrip Code	Scrip Name	Group	Mon 08 Jul 2024	Tue 09 Jul 2024	Wed 10 Jul 2024	Thu 11 Jul 2024	Fri 12 Jul 2024	Change Over last week	% Change Over last week
503776	MODIPON	XT	63.33	75.99	83.58	91.93	96.52	43.74	82.87
543121	UTMTFS2DGR	F	3.12	3.43	3.77	4.14	4.55	1.71	60.21
544199	GEMENVIRO	M	220.85	231.85	255.00	280.50	308.55	98.20	46.68
507300	RAVALSUGAR	XT	1920.45	2016.45	2117.25	2223.10	2334.25	505.25	27.62
526433	ASMTEC	X	1266.60	1329.90	1396.35	1466.15	1539.45	333.15	27.62
544185	ADTECH	XT	141.80	148.89	156.33	164.14	172.34	37.29	27.61
544205	NPL	T	1007.90	1058.25	1111.15	1166.70	1225.00	265.05	27.61
531203	TRADEWELL	XT	84.26	88.47	92.89	97.53	102.40	22.15	27.60
522289	NMSRESRC	XT	93.62	98.30	103.21	108.37	113.78	24.61	27.60
531859	ORIRAIL	T	327.05	343.40	360.55	378.55	397.45	85.95	27.59
543636	DCI	B	297.45	312.30	327.90	344.25	361.45	78.15	27.59
533638	FLEXITUFF	B	34.49	36.21	38.02	39.92	41.91	9.06	27.58
500191	HMT	Z	71.58	75.15	78.90	82.84	86.98	18.80	27.57
526530	IIRM	XT	45.25	47.51	49.88	52.37	54.98	11.88	27.56
526269	CRSTCHM	XT	130.65	137.15	144.00	151.20	158.75	34.30	27.56
530167	MONGIPA	X	39.90	41.89	43.98	46.17	48.47	10.47	27.55
539273	PECOS	MT	234.75	246.45	258.75	271.65	285.20	61.60	27.55
531568	ASHUTPM	XT	3.81	4.00	4.20	4.41	4.63	1.00	27.55
533761	GPTINFRA	T	164.85	173.05	181.70	190.75	200.25	43.25	27.55
523062	JJFINCOR	X	26.46	27.78	29.16	30.61	32.14	6.94	27.54
539391	ACME	Z	39.38	41.34	43.40	45.57	47.84	10.33	27.54
531281	MARBLE	X	16.66	17.49	18.36	19.27	20.23	4.36	27.47
509563	GARWAMAR	XT	15.67	16.45	17.27	18.13	19.03	4.10	27.46
531870	POPULARES	X	16.18	16.98	17.82	18.71	19.64	4.23	27.45
519230	KISAAN	XT	16.98	17.82	18.71	19.64	20.62	4.44	27.44
540481	CLFL	X	14.32	15.03	15.78	16.56	17.38	3.74	27.42
530249	BRIDGESE	XT	38.33	40.24	4.22	4.43	4.65	-31.86	27.36
540083	TVVISION	T	7.48	7.85	8.24	8.65	9.08	1.95	27.35
512018	CNIRESLTD	XT	7.77	8.15	8.55	8.97	9.41	2.01	27.16
531692	KHYATI	XT	3.37	3.53	3.70	3.88	4.07	0.86	26.79
517548	STARLITE	Z	2.98	3.12	3.27	3.43	3.60	0.76	26.76
531515	MAHANIN	XT	2.43	2.55	2.67	2.80	2.94	0.62	26.72
526709	BITS	XT	3.99	4.18	4.38	4.59	4.81	1.01	26.58
532378	UNIVARTS	XT	3.76	3.94	4.13	4.33	4.54	0.95	26.46
530601	JAGSONFI	XT	13.04	13.69	14.37	15.08	15.38	2.96	23.83
526873	RAJGASES	XT	28.47	29.89	31.38	32.00	32.64	5.52	20.35
511734	PASUFIN	XT	4.13	4.21	4.29	4.37	4.45	0.51	12.94
504084	KAYCEEI	XT	1392.80	1420.65	1449.05	1478.00	1507.55	142.05	10.40
511147	WSFX	XT	112.60	114.85	117.14	119.48	121.86	11.46	10.38
513575	STERPOW	XT	36.77	37.50	38.25	39.01	39.79	3.74	10.37
531390	UPSURGE	XT	69.52	70.91	72.32	73.76	75.23	7.07	10.37
531205	SPRIGHT	XT	56.74	57.87	59.02	60.20	61.40	5.77	10.37
530429	ASHISHPO	XT	81.42	83.04	84.70	86.39	88.11	8.28	10.37
526443	AEIM	XT	68.25	69.61	71.00	72.42	73.86	6.94	10.37
530943	SABTNL	T	276.45	281.95	287.55	293.30	299.15	28.10	10.37
539198	CAPFIN	XT	297.20	303.10	309.15	315.30	321.60	30.20	10.36
532217	SIELFNS	XT	54.94	56.03	57.15	58.29	59.45	5.58	10.36
531381	ARIHANT	XT	227.55	232.10	236.70	241.40	246.20	23.10	10.35
511535	NDASEC	XT	42.56	43.41	44.27	45.15	46.05	4.32	10.35
531525	ACESOFT	XT	269.00	274.35	279.80	285.35	291.05	27.30	10.35
531997	VUENOW	XT	43.48	44.34	45.22	46.12	47.04	4.41	10.34
512014	SOBME	XT	32.64	33.29	33.95	34.62	35.31	3.31	10.34
539120	BFFL	XT	51.39	52.41	53.45	54.51	55.60	5.21	10.34
531471	DUKEOFS	XT	21.70	22.13	22.57	23.02	23.48	2.20	10.34
530795	SUNCITYSY	XT	34.43	35.11	35.81	36.52	37.25	3.49	10.34
540786	SHARIKA	T	25.66	26.17	26.69	27.22	27.76	2.60	10.33
534733	AERPACE	XT	31.50	32.13	32.77	33.42	34.08	3.19	10.33
522273	AHMDSTE	XT	116.10	118.40	120.75	123.15	125.60	11.75	10.32
539761	VKAL	XT	455.35	464.45	473.70	483.15	49.25	-397.20	10.31
530705	FLORATX	XT	29.39	29.97	30.56	31.17	31.79	2.97	10.31
541358	UCIL	XT	167.25	170.55	173.95	177.40	180.90	16.90	10.30
590041	KAVVERITEL	T	24.75	25.24	25.74	26.25	26.77	2.50	10.30
530407	EPIC	XT	17.37	17.71	18.06	18.42	18.78	1.75	10.28
526508	SHAHISHIP	XT	19.25	19.63	20.02	20.42	20.82	1.94	10.28
512415	MERCTRD	XT	18.56	18.93	19.30	19.68	20.07	1.87	10.27
531758	GKCONS	XT	18.13	18.49	18.85	19.22	19.60	1.82	10.24
540829	CHANDRIMA	XT	23.42	23.88	24.35	24.83	25.32	2.35	10.23
532019	LCCINFOTEC	T	4.40	4.48	4.56	4.65	4.74	0.42	9.72
526677	KEEPLEARN	T	2.95	3.00	3.06	3.12	3.18	0.28	9.66
500248	KRIFILIND	XT	4.24	4.32	4.40	4.48	4.56	0.40	9.62
532795	SITINET	T	0.70	0.71	0.72	0.73	0.74	0.05	7.25
523574	FEL	Z	0.84	0.85	0.86	0.87	0.88	0.05	6.02

Scrip Code	Scrip Name	Group	Mon 08 Jul 2024	Tue 09 Jul 2024	Wed 10 Jul 2024	Thu 11 Jul 2024	Fri 12 Jul 2024	Change Over last week	% Change Over last week
750874	SRESTHA-RE	R	0.22	0.14	0.12	0.10	0.09	-0.27	-75.00
540190	FRANKLININD	XT	4.66	4.43	4.21	4.00	3.80	-1.10	-22.45
750872	SPRIGHT-RE	R	3.77	3.59	3.42	3.25	3.09	-0.87	-21.97
531671	BISIL	XT	2.73	2.60	2.47	2.35	2.24	-0.63	-21.95
532775	GTLINFRA	B	3.95	3.76	3.58	3.41	3.24	-0.91	-21.93
539526	SCTL	T	1.72	1.64	1.56	1.49	1.42	-0.39	-21.55
511760	SEVENHILL	XT	1.21	1.15	1.10	1.05	1.00	-0.27	-21.26
530557	NCLRESE	XT	1.26	1.20	1.14	1.09	1.04	-0.28	-21.21
538422	JACKSON	X	0.83	0.79	0.76	0.73	0.70	-0.17	-19.54
526025	GLOBUSCON	XT	36.99	36.26	35.54	34.83	34.14	-4.79	-12.30
504080	JSLINDL	XT	2276.30	2230.80	2186.20	2142.50	2099.65	-223.10	-9.60
530565	POPEES	XT	113.29	111.03	108.81	106.64	104.51	-11.09	-9.59
519174	ASHAI	XT	24.01	23.53	23.06	22.60	22.15	-2.35	-9.59
541741	TINNATFL	XT	398.50	390.55	382.75	375.10	367.60	-39.00	-9.59
505196	TIL	Z	318.90	312.55	306.30	300.20	294.20	-31.20	-9.59
504180	STDBAT	XT	92.02	90.18	88.38	86.62	84.89	-9.00	-9.59
543934	MACIND	XT	346.35	339.45	332.70	326.05	319.55	-33.85	-9.58
532879	SSLEL	XT	352.70	345.65	338.75	332.00	325.40	-34.45	-9.57
539110	NORTHLINK	XT	64.95	63.66	62.39	61.15	59.93	-6.34	-9.57
506003	SUDAI	XT	46.12	45.20	44.30	43.42	42.56	-4.50	-9.56
536974	CPL	XT	56.99	55.86	54.75	53.66	52.59	-5.56	-9.56
512553	ZENITHEXPO	T	377.25	369.75	362.40	355.20	348.10	-36.80	-9.56
511122	1STCUS	XT	115.45	113.15	110.90	108.70	106.55	-11.25	-9.55
533452	DELPHIFX	T	227.35	222.85	218.40	214.05	209.80	-22.15	-9.55
538770	CRANEINFRA	XT	33.36	32.70	32.05	31.41	30.79	-3.25	-9.55
506543	MPAGI	XT	23.52	23.05	22.59	22.14	21.70	-2.29	-9.55
531129	INANI	XT	37.39	36.65	35.92	35.21	34.51	-3.64	-9.54
514330	ONEGLOBAL	XT	148.00	145.05	142.15	139.35	136.60	-14.40	-9.54
507948	KEYCORP	XT	177.85	174.30	170.85	167.45	164.15	-17.30	-9.53
539175	INDRAIND	XT	17.17	16.83	16.50	16.17	15.85	-1.67	-9.53
514358	EVERFIN	XT	175.85	172.35	168.95	165.60	162.30	-17.10	-9.53
539040	TTIL	XT	22.96	22.51	22.06	21.62	21.19	-2.23	-9.52
520127	BALTE	XT	30.06	29.46	28.88	28.31	27.75	-2.92	-9.52
524632	SHUKRAPHAR	XT	98.85	96.90	95.00	93.10	91.25	-9.60	-9.52
501242	TCIFINANCE	T	17.23	16.89	16.56	16.23	15.91	-1.67	-9.50
524516	BACPHAR	XT	19.62	19.23	18.85	18.48	18.12	-1.90	-9.49
537709	HANSUGAR	XT	15.00	14.70	14.41	14.13	13.85	-1.45	-9.48
524174	KESARPE	XT	21.72	21.29	20.87	20.46	20.06	-2.10	-9.48
500160	GTL	T	14.44	14.16	13.88	13.61	13.34	-1.39	-9.44
514240	KUSHIND	XT	11.47	11.25	11.03	10.81	10.60	-1.10	-9.40
505502	PSITINFRA	XT	11.95	11.72	11.49	11.27	11.05	-1.14	-9.35
511664	BGIL	XT	9.33	9.15	8.97	8.80	8.63	-0.89	-9.35
512093	CRANESSOFT	Z	7.28	7.14	7.00	6.86	6.73	-0.69	-9.30
514386	GUJCOTEX	XT	6.65	6.52	6.39	6.27	6.15	-0.63	-9.29
511246	BOMTALKIES	XT	7.61	7.46	7.32	7.18	7.04	-0.72	-9.28
530715	ALPSINDUS	T	4.16	4.08	4.00	3.92	3.85	-0.39	-9.20
537820	VIJIFIN	T	3.23	3.17	3.11	3.05	2.99	-0.30	-9.12
500426	UTLINDS	XT	4.52	4.43	4.35	4.27	4.19	-0.42	-9.11
505343	MONOT	Z	1.08	1.06	1.04	1.02	1.00	-0.10	-9.09
517356	ACIIN	XT	2.71	2.66	2.61	2.56	2.51	-0.25	-9.06
502448	ROLLT	T	4.88	4.79	4.70	4.61	4.52	-0.45	-9.05
504351	EMPOWER	XT	2.50	2.45	2.41	2.37	2.33	-0.22	-8.63
503675	WAGEND	XT	1.73	1.70	1.67	1.64	1.61	-0.15	-8.52
532444	TSPIRITUAL	XT	2.31	2.27	2.23	2.19	2.15	-0.20	-8.51
511447	SYLPH	XT	1.80	1.77	1.74	1.71	1.68	-0.15	-8.20
512499	SHALPRO	X	0.74	0.73	0.72	0.71	0.70	-0.05	-6.67
531812	SGNTE	XT	0.80	0.79	0.78	0.77	0.76	-0.05	-6.17
539506	ADCON	XT	0.81	0.80	0.79	0.78	0.77	-0.05	-6.10
531465	NOUVEAU	X	0.49	0.49	0.49	0.49	0.49	0.00	0.00

<< Back