BSE-Continuous Upper / Lower Circuit

For the period - Mon 11 Nov 2024 to Thu 14 Nov 2024

All Prices in ₹

Continuous Upper Circuit
Continuous Lower Circuit

Scrip Code	Scrip Name	Group	Mon 11 Nov 2024	Tue 12 Nov 2024	Wed 13 Nov 2024	Thu 14 Nov 2024	Change Over last week	% Change Over last week
543121	UTMTFS2DGR	F	12304.06	13534.46	14887.90	16376.69	5191.18	46.41
543108	UTCRFS2RQP	F	702.43	772.67	849.93	934.92	296.34	46.41
542842	NIESSPK	B	113.31	124.64	137.10	150.81	47.80	46.40
543099	UTCRFS2DGR	F	42.31	46.54	51.19	56.30	17.83	46.35
542804	NIESSPJ	B	26.02	28.62	31.48	34.62	10.96	46.32
543110	UTCRFS2RGR	F	19.52	21.47	23.61	25.97	8.22	46.31
542817	NIEHSPI	B	15.67	17.23	18.95	20.84	6.59	46.25
543092	09GPG	F	7.11	7.82	8.60	9.46	2.99	46.21
542843	NIEHSPG	B	8.17	8.98	9.87	10.85	3.42	46.03
542846	NIEHSPL	B	4.54	4.99	5.48	6.02	1.89	45.76
542847	NIESSPL	B	2.57	2.82	3.10	3.41	1.07	45.73
542844	NIEHSPH	B	4.04	4.44	4.88	5.36	1.68	45.65
542839	NIEHSPD	B	3.59	3.94	4.33	4.76	1.49	45.57
543154	08QPR	B	1.13	1.24	1.36	1.49	0.46	44.66
533982	TERASOFT	T	128.15	140.96	155.05	162.80	46.30	39.74
543100	UTCRFS2DAP	F	0.13	0.14	0.15	0.16	0.04	33.33
539409	NEERAJ	XT	29.60	31.08	32.63	34.26	7.35	27.31
521238	BGDL	XT	995.95	1045.70	1097.95	1152.80	204.25	21.53
505504	SINDUVA	XT	39.06	41.01	43.06	45.21	8.01	21.53
542376	SPACAPS	XT	73.50	77.17	81.02	85.07	15.07	21.53
531931	SAICAPI	XT	289.00	303.45	318.60	334.50	59.25	21.53
539391	ACME	Z	46.83	49.17	51.62	54.20	9.60	21.52
531841	INDUSFINL	XT	35.82	37.61	39.49	41.46	7.34	21.51
531600	GOGIACAP	X	59.35	62.31	65.42	68.69	12.16	21.51
522027	EMAINDIA	XT	72.55	76.17	79.97	83.96	14.86	21.51
531944	LEXORAA	X	21.00	22.05	23.15	24.30	4.30	21.50
506947	ADVPETR-B	XT	221.20	232.25	243.85	256.00	45.30	21.50
526506	SYSTMTXC	X	196.65	206.45	216.75	227.55	40.25	21.49
543289	KGES	TS	21.60	22.68	23.81	25.00	4.42	21.48
514128	KONARKSY	XT	25.67	26.95	28.29	29.70	5.25	21.47
539761	VKAL	XT	125.50	131.75	138.30	145.20	25.65	21.46
535387	LAKHOTIA	XT	25.30	26.56	27.88	29.27	5.17	21.45
532721	VISASTEEL	T	29.71	31.19	32.74	34.37	6.07	21.45
540843	RITHWIKFMS	MT	144.65	151.85	159.40	167.35	29.55	21.44
532911	PARLEIND	X	12.12	12.72	13.35	14.01	2.46	21.30
538596	QUANTBUILD	XT	4.29	4.50	4.72	4.95	0.86	21.03
526115	KARANWO	X	5.19	5.44	5.71	5.99	1.04	21.01
539673	RCL	Z	3.15	3.30	3.46	3.63	0.63	21.00
532887	NTL	Z	3.30	3.46	3.63	3.81	0.66	20.95
505343	MONOT	Z	1.11	1.16	1.21	1.27	0.21	19.81
533090	EXCEL	T	1.18	1.23	1.29	1.35	0.22	19.47
513575	STERPOW	XT	91.51	93.34	95.20	97.10	9.94	11.40
511169	RKDAGRRTL	XT	9.99	10.18	10.38	10.58	1.06	11.13
530943	SABTNL	T	1508.95	1539.10	1569.85	1601.20	121.80	8.23
540718	AAYUSHBULL	MT	365.60	372.90	380.35	387.95	29.50	8.23
507917	EASTBUILD	XT	106.74	108.87	111.04	113.26	8.61	8.23
512587	ZODJRDMKJ	XT	90.51	92.32	94.16	96.04	7.30	8.23
514318	JATTAINDUS	P	107.14	109.28	111.46	113.68	8.64	8.23
530407	EPIC	XT	94.26	96.14	98.06	100.02	7.60	8.22
531537	JYOTHI	XT	59.17	60.35	61.55	62.78	4.77	8.22
539927	LIKHAMI	XT	595.45	607.35	619.45	631.80	48.00	8.22
539300	AKSPINTEX	XT	400.95	408.95	417.10	425.40	32.30	8.22
514274	AARVEEDEN	T	60.83	62.04	63.28	64.54	4.90	8.22
531635	SILVOAK	XT	209.20	213.35	217.60	221.95	16.85	8.22
504346	RRP	XT	94.99	96.88	98.81	100.78	7.65	8.21
530601	JAGSONFI	XT	74.01	75.49	76.99	78.52	5.96	8.21
538862	MYMONEY	XT	65.20	66.50	67.83	69.18	5.25	8.21
530295	SHRAJOI	XT	88.69	90.46	92.26	94.10	7.14	8.21
514460	OSWAYRN	XT	84.48	86.16	87.88	89.63	6.80	8.21
512415	MERCTRD	XT	64.11	65.39	66.69	68.02	5.16	8.21
540062	GOLDENCREST	XT	313.15	319.40	325.75	332.25	25.20	8.21
517431	NARMP	XT	66.49	67.81	69.16	70.54	5.35	8.21
531918	HINDAPL	XT	323.15	329.60	336.15	342.85	26.00	8.21
530037	SREEJAYA	XT	58.94	60.11	61.31	62.53	4.74	8.20
513295	IMEC	XT	32.21	32.85	33.50	34.17	2.59	8.20
539533	ELITECON	XT	52.99	54.04	55.12	56.22	4.26	8.20
532826	RAJTV	T	53.75	54.82	55.91	57.02	4.32	8.20
542685	DGCONTENT	T	45.56	46.47	47.39	48.33	3.66	8.19
530669	ACEENGITEC	XT	166.80	170.10	173.50	176.95	13.40	8.19
519477	CIANAGRO	XT	293.15	299.00	304.95	311.00	23.55	8.19
523373	MINID	XT	208.50	212.65	216.90	221.20	16.75	8.19
543993	ARCL	XT	176.85	180.35	183.95	187.60	14.20	8.19
512014	SOBME	XT	164.45	167.70	171.05	174.45	13.20	8.19
509732	KOTIC	XT	46.98	47.91	48.86	49.83	3.77	8.18
540597	CONTAINER	XT	48.48	49.44	50.42	51.42	3.89	8.18
533203	TARAPUR	T	30.66	31.27	31.89	32.52	2.46	8.18
540703	PROCLB	XT	32.66	33.31	33.97	34.64	2.62	8.18
534691	COMCL	XT	33.29	33.95	34.62	35.31	2.67	8.18
519479	OMEAG	XT	22.57	23.02	23.48	23.94	1.81	8.18
500458	KORE	XT	21.59	22.02	22.46	22.90	1.73	8.17
530495	STRATMONT	XT	164.80	168.05	171.40	174.80	13.20	8.17
540730	MEHAI	T	148.75	151.70	154.70	157.75	11.90	8.16
538402	SPS	T	138.85	141.60	144.40	147.25	11.10	8.15
500322	PANCM	XT	139.05	141.80	144.60	147.45	11.10	8.14
539798	UMIYA	XT	21.55	21.98	22.41	22.85	1.72	8.14
531996	ODYCORP	XT	27.84	28.39	28.95	29.52	2.22	8.13
540083	TVVISION	T	20.57	20.98	21.39	21.81	1.64	8.13
531840	IECEDU	XT	17.31	17.65	18.00	18.36	1.38	8.13
524592	JAYSYNTH	XT	19.32	19.70	20.09	20.49	1.54	8.13
539770	DARJEELING	XT	22.84	23.29	23.75	24.22	1.82	8.13
500389	SILVERLINE	XT	20.48	20.88	21.29	21.71	1.63	8.12
513721	MFSINTRCRP	Z	19.35	19.73	20.12	20.52	1.54	8.11
526709	BITS	XT	24.89	25.38	25.88	26.39	1.98	8.11
511734	PASUFIN	XT	21.39	21.81	22.24	22.68	1.70	8.10
539528	AAYUSH	XT	119.65	122.00	124.40	126.85	9.50	8.10
530173	OSCARGLO	XT	15.26	15.56	15.87	16.18	1.21	8.08
513337	GUJTLRM	XT	11.93	12.16	12.40	12.64	0.94	8.03
590070	RADAAN	T	4.09	4.17	4.25	4.33	0.32	7.98
512026	PHTRADING	XT	8.33	8.49	8.65	8.82	0.65	7.96
511012	YAMNINV	XT	1.55	1.58	1.61	1.64	0.12	7.89
542678	CHCL	MT	4.81	4.90	4.99	5.08	0.36	7.63
511557	PROFINC	XT	2.90	2.95	3.00	3.06	0.21	7.37
538452	QUASAR	XT	2.85	2.90	2.95	3.00	0.20	7.14
531328	KRETTOSYS	XT	1.44	1.46	1.48	1.50	0.08	5.63
504369	GRANDMA	XT	0.87	0.88	0.89	0.90	0.04	4.65
526443	AEIM	XT	291.90	291.90	291.90	291.90	0.00	0.00

Scrip Code	Scrip Name	Group	Mon 11 Nov 2024	Tue 12 Nov 2024	Wed 13 Nov 2024	Thu 14 Nov 2024	Change Over last week	% Change Over last week
750921	SHADEC-RE	R	0.90	0.54	0.44	0.36	-1.14	-76.00
544222	AKUMS	B	716.95	645.30	613.05	582.40	-214.20	-26.89
542668	EVANS	M	377.90	340.15	323.15	307.00	-112.85	-26.88
750916	THINK-RE	R	0.27	0.25	0.23	0.22	-0.07	-24.14
503681	ELCIDIN	XT	313949.70	298252.25	283339.65	269172.70	-61300.65	-18.55
506530	KEMP	XT	1567.35	1489.00	1414.55	1343.85	-305.95	-18.54
517498	WEBELSOLAR	B	1428.00	1356.60	1288.80	1224.40	-278.75	-18.54
540679	SMSLIFE	T	1282.50	1218.40	1157.50	1099.65	-250.30	-18.54
532891	PURVA	B	401.40	381.35	362.30	344.20	-78.30	-18.53
530171	DAULAT	XT	64.85	61.61	58.53	55.61	-12.65	-18.53
530925	RAMSONS	XT	75.07	71.32	67.76	64.38	-14.64	-18.53
514446	LSIND	XT	57.64	54.76	52.03	49.43	-11.24	-18.53
506640	GUJCMDS	XT	413.20	392.55	372.95	354.35	-80.55	-18.52
543991	TECHKGREEN	M	292.90	278.30	264.40	251.20	-57.10	-18.52
517546	ALFATRAN	XT	152.20	144.60	137.40	130.55	-29.65	-18.51
515145	HINDNATGLS	T	25.52	24.25	23.04	21.89	-4.97	-18.50
532397	KONNDOR	XT	18.61	17.68	16.80	15.96	-3.62	-18.49
531157	ORGCOAT	XT	26.27	24.96	23.72	22.54	-5.11	-18.48
543538	GOEL	MT	27.46	26.09	24.79	23.56	-5.34	-18.48
535910	MMLF	B	13.07	12.42	11.80	11.21	-2.54	-18.47
530235	KJMCFIN	XT	175.70	166.95	158.65	150.75	-34.15	-18.47
532140	MOHITE	XT	108.95	103.55	98.40	93.50	-21.15	-18.45
511571	SODFC	X	114.65	108.95	103.55	98.40	-22.25	-18.44
532645	BEEYU	XT	7.04	6.69	6.36	6.05	-1.36	-18.35
504378	NYSSACORP	XT	9.59	9.12	8.67	8.24	-1.85	-18.33
540709	RHFL	T	3.89	3.70	3.52	3.35	-0.74	-18.09
517356	ACIIN	XT	3.33	3.17	3.02	2.87	-0.63	-18.00
531515	MAHANIN	XT	2.44	2.32	2.21	2.10	-0.46	-17.97
514418	MANORG	T	541.10	530.30	519.70	509.35	-60.20	-10.57
512399	SERA	XT	44.06	43.18	42.32	41.48	-4.89	-10.55
504080	JSLINDL	XT	2325.40	2278.90	2233.35	2188.70	-184.15	-7.76
505690	BRADYM	XT	1746.05	1711.15	1676.95	1643.45	-138.20	-7.76
533285	RDBRIL	XT	497.90	487.95	478.20	468.65	-39.40	-7.76
500500	HINDMOTORS	T	24.01	23.53	23.06	22.60	-1.90	-7.76
521178	SRMCL	XT	83.30	81.64	80.01	78.41	-6.59	-7.75
531260	REFEXRENEW	XT	1087.15	1065.45	1044.15	1023.30	-86.00	-7.75
519383	ANIKINDS	T	103.17	101.11	99.09	97.11	-8.16	-7.75
534733	AERPACE	XT	48.55	47.58	46.63	45.70	-3.84	-7.75
537839	PHOENIXTN	XT	250.35	245.35	240.45	235.65	-19.80	-7.75
539337	WAAREE	MT	900.30	882.30	864.70	847.45	-71.20	-7.75
539661	ACEMEN	XT	82.32	80.68	79.07	77.49	-6.51	-7.75
530825	DAIKAFFI	XT	250.45	245.45	240.55	235.75	-19.80	-7.75
526508	SHAHISHIP	XT	25.05	24.55	24.06	23.58	-1.98	-7.75
533168	ROSSELLIND	T	88.20	86.44	84.72	83.03	-6.97	-7.74
524636	OXYGENTAPH	XT	87.07	85.33	83.63	81.96	-6.88	-7.74
531212	NLFL	XT	80.50	78.89	77.32	75.78	-6.36	-7.74
533022	20MICRONS	T	247.45	242.55	237.70	232.95	-19.55	-7.74
533407	CNOVAPETRO	XT	93.16	91.30	89.48	87.70	-7.36	-7.74
500342	PRUDMOULI	T	70.27	68.87	67.50	66.15	-5.55	-7.74
524548	SHARMEH	XT	61.03	59.81	58.62	57.45	-4.82	-7.74
526638	TEXELIN	XT	84.72	83.03	81.37	79.75	-6.69	-7.74
540519	MEERA	T	82.06	80.42	78.82	77.25	-6.48	-7.74
539522	GROVY	XT	78.78	77.21	75.67	74.16	-6.22	-7.74
531688	PRITHVIEXCH	XT	407.85	399.70	391.75	383.95	-32.20	-7.74
532513	TVSELECT	T	383.80	376.15	368.65	361.30	-30.30	-7.74
519397	SHINDL	XT	59.41	58.23	57.07	55.93	-4.69	-7.74
512393	SHARDUL	XT	492.20	482.40	472.80	463.35	-38.85	-7.74
500467	HARRMALAYA	T	285.75	280.05	274.45	269.00	-22.55	-7.73
526931	HRYNSHP	XT	135.60	132.90	130.25	127.65	-10.70	-7.73
532674	BASML	T	57.92	56.77	55.64	54.53	-4.57	-7.73
526614	EXPOGAS	XT	54.88	53.79	52.72	51.67	-4.33	-7.73
507948	KEYCORP	XT	289.05	283.30	277.65	272.10	-22.80	-7.73
530565	POPEES	XT	213.60	209.35	205.20	201.10	-16.85	-7.73
539198	CAPFIN	XT	399.35	391.40	383.60	375.95	-31.50	-7.73
540829	CHANDRIMA	XT	61.87	60.64	59.43	58.25	-4.88	-7.73
531439	GOLDTECH	T	77.47	75.93	74.42	72.94	-6.11	-7.73
526723	NTCIND	XT	221.95	217.55	213.20	208.95	-17.50	-7.73
543927	ASIAN	XT	46.55	45.62	44.71	43.82	-3.67	-7.73
530809	BNRUDY	XT	76.35	74.83	73.34	71.88	-6.02	-7.73
519566	SIMRAN	XT	237.20	232.50	227.85	223.30	-18.70	-7.73
539096	AANANDALAK	XT	21.56	21.13	20.71	20.30	-1.70	-7.73
532855	HARYNACAP	XT	361.50	354.30	347.25	340.35	-28.50	-7.73
517214	DIGISPICE	T	30.21	29.61	29.02	28.44	-2.38	-7.72
542233	TREJHARA	T	265.25	259.95	254.80	249.75	-20.90	-7.72
539620	KEIL	XT	36.30	35.58	34.87	34.18	-2.86	-7.72
508571	COCHMAL	XT	193.60	189.75	186.00	182.30	-15.25	-7.72
540268	TRU	T	22.60	22.15	21.71	21.28	-1.78	-7.72
531832	NAGTECH	XT	34.80	34.11	33.43	32.77	-2.74	-7.72
526675	TIRTPLS	XT	38.36	37.60	36.85	36.12	-3.02	-7.72
531279	TRISHAKT	XT	148.70	145.75	142.85	140.00	-11.70	-7.71
540132	SIIL	XT	35.10	34.40	33.72	33.05	-2.76	-7.71
531997	VUENOW	XT	172.35	168.95	165.60	162.30	-13.55	-7.71
517166	SPELS	XT	177.45	173.95	170.50	167.10	-13.95	-7.71
539176	HAWAENG	XT	246.90	242.00	237.20	232.50	-19.40	-7.70
540923	ASHOKAMET	T	24.70	24.21	23.73	23.26	-1.94	-7.70
530799	ANNAINFRA	XT	29.81	29.22	28.64	28.07	-2.34	-7.69
538598	VISHAL	XT	32.12	31.48	30.86	30.25	-2.52	-7.69
517370	INCAP	XT	107.10	105.00	102.90	100.85	-8.40	-7.69
526921	21STCENMGM	T	116.10	113.80	111.55	109.35	-9.10	-7.68
538546	BRPL	T	103.35	101.30	99.30	97.35	-8.10	-7.68
538868	CSL	XT	24.25	23.77	23.30	22.84	-1.90	-7.68
539267	SAMSRITA	XT	20.05	19.65	19.26	18.88	-1.57	-7.68
543747	KAMOPAINTS	T	20.34	19.94	19.55	19.16	-1.59	-7.66
539894	MADHAVIPL	XT	15.37	15.07	14.77	14.48	-1.20	-7.65
540702	LASA	T	27.43	26.89	26.36	25.84	-2.14	-7.65
532774	INSPIRISYS	T	116.65	114.35	112.10	109.90	-9.10	-7.65
500142	FGP	XT	11.03	10.81	10.60	10.39	-0.86	-7.64
539291	VASUDHAGAM	XT	11.45	11.23	11.01	10.79	-0.89	-7.62
532435	SANINFRA	XT	13.52	13.25	12.99	12.74	-1.05	-7.61
534064	AIML	XT	12.63	12.38	12.14	11.90	-0.98	-7.61
533629	TIJARIA	T	10.58	10.37	10.17	9.97	-0.82	-7.60
532113	BRIJLEAS	XT	12.16	11.92	11.69	11.46	-0.94	-7.58
514060	MARKOBENZ	XT	11.65	11.42	11.20	10.98	-0.90	-7.58
539132	WARDWIZFBL	XT	7.02	6.88	6.75	6.62	-0.54	-7.54
514197	STCORP	XT	10.17	9.97	9.78	9.59	-0.78	-7.52
533275	SHAH	T	4.70	4.61	4.52	4.43	-0.36	-7.52
532641	NDL	T	5.75	5.64	5.53	5.42	-0.44	-7.51
513502	BAROEXT	XT	9.29	9.11	8.93	8.76	-0.71	-7.50
519260	SANWARIA	Z	0.53	0.52	0.51	0.50	-0.04	-7.41
539222	GROWINGTON	T	4.51	4.42	4.34	4.26	-0.34	-7.39
543625	SECURCRED	Z	3.60	3.53	3.46	3.40	-0.27	-7.36
531692	KHYATI	XT	3.75	3.68	3.61	3.54	-0.28	-7.33
533202	SATCH	XT	4.89	4.80	4.71	4.62	-0.36	-7.23
535958	ESSENTIA	T	3.27	3.21	3.15	3.09	-0.24	-7.21
521246	PARASPETRO	T	3.36	3.30	3.24	3.18	-0.24	-7.02
502448	ROLLT	T	2.54	2.49	2.45	2.41	-0.18	-6.95
531671	BISIL	XT	2.54	2.49	2.45	2.41	-0.18	-6.95
541890	SPACEINCUBA	XT	2.87	2.82	2.77	2.72	-0.20	-6.85
532275	LANDMARC	XT	2.33	2.29	2.25	2.21	-0.16	-6.75
511760	SEVENHILL	XT	1.02	1.00	0.98	0.97	-0.07	-6.73
512499	SHALPRO	X	0.62	0.61	0.60	0.59	-0.04	-6.35
535730	KHOOBSURAT	XT	0.77	0.76	0.75	0.74	-0.04	-5.13
541303	AKSHAR	T	0.78	0.77	0.76	0.75	-0.04	-5.06
531723	GATECH	T	0.85	0.84	0.83	0.82	-0.04	-4.65
512097	SAICOM	XT	0.44	0.44	0.44	0.44	0.00	0.00
750922	DILIND-RE	R	0.65	0.39	0.24	0.20

<< Back