BSE-Continuous Upper / Lower Circuit

For the period - Mon 16 Dec 2024 to Fri 20 Dec 2024

All Prices in ₹

Continuous Upper Circuit
Continuous Lower Circuit

Scrip Code	Scrip Name	Group	Mon 16 Dec 2024	Tue 17 Dec 2024	Wed 18 Dec 2024	Thu 19 Dec 2024	Fri 20 Dec 2024	Change Over last week	% Change Over last week
543445	SFMP58GR	F	14.35	15.78	17.35	19.08	20.98	7.93	60.77
543154	08QPR	B	8.04	8.84	9.72	10.69	11.75	4.44	60.74
543100	UTCRFS2DAP	F	0.66	0.72	0.79	0.86	0.94	0.34	56.67
531015	VENMAX	X	9.67	10.15	11.16	12.27	13.49	4.28	46.47
524632	SHUKRAPHAR	X	79.95	87.94	92.33	96.94	101.78	29.09	40.02
533100	PEIL	XT	13.51	14.86	15.60	16.38	17.19	4.90	39.87
539402	NAKSH	B	11.60	12.76	13.39	14.05	14.75	4.20	39.81
517063	JETKINGQ	XT	122.87	129.01	135.46	142.23	149.34	37.64	33.70
500206	MARGOFIN	XT	96.01	100.81	105.85	111.14	116.69	25.25	27.61
540717	PQIF	T	157.23	165.09	173.34	182.00	191.10	41.35	27.61
514330	ONEGLOBAL	XT	273.05	286.70	301.00	316.05	331.85	71.80	27.61
523836	GUJRAFFIA	T	68.46	71.88	75.47	79.24	83.20	18.00	27.61
539435	RFSL	XT	66.60	69.93	73.42	77.09	80.94	17.51	27.61
539834	BALGOPAL	X	95.13	99.88	104.87	110.11	115.61	25.01	27.60
514446	LSIND	T	107.26	112.62	118.25	124.16	130.36	28.20	27.60
531301	HIGHSTREE	X	91.06	95.61	100.39	105.40	110.67	23.94	27.60
542721	ARL	T	109.98	115.47	121.24	127.30	133.66	28.91	27.60
517201	SWITCHTE	XT	93.39	98.05	102.95	108.09	113.49	24.54	27.59
532930	BGRENERGY	T	70.18	73.68	77.36	81.22	85.28	18.44	27.59
539895	SAGL	X	61.62	64.70	67.93	71.32	74.88	16.19	27.59
514412	SARUPINDUS	X	60.98	64.02	67.22	70.58	74.10	16.02	27.58
511176	PARSHWANA	X	76.13	79.93	83.92	88.11	92.51	20.00	27.58
501144	PEOPLIN	XT	184.25	193.45	203.10	213.25	223.90	48.40	27.58
531628	TEJASSVI	XT	28.60	30.03	31.53	33.10	34.75	7.51	27.57
512361	CUPIDALBV	XT	39.76	41.74	43.82	46.01	48.31	10.44	27.57
526345	PANJON	X	31.50	33.07	34.72	36.45	38.27	8.27	27.57
530253	RAJTUBE	X	53.90	56.59	59.41	62.38	65.49	14.15	27.56
524661	WELCURE	X	11.81	12.40	13.02	13.67	14.35	3.10	27.56
524790	EVERESTO	XT	222.50	233.60	245.25	257.50	270.35	58.40	27.55
530231	SUBSM	XT	47.59	49.96	52.45	55.07	57.82	12.49	27.55
513119	ONIXSOLAR	X	141.80	148.85	156.25	164.05	172.25	37.20	27.55
538935	ABHIFIN	XT	41.32	43.38	45.54	47.81	50.20	10.84	27.54
531279	TRISHAKT	XT	149.80	157.25	165.10	173.35	182.00	39.30	27.54
523862	PIFL	X	26.80	28.14	29.54	31.01	32.56	7.03	27.54
524238	GUJINJEC	X	20.16	21.16	22.21	23.32	24.48	5.28	27.50
517044	IDM	XT	24.93	26.17	27.47	28.84	30.28	6.53	27.49
531997	VUENOW	XT	78.30	82.20	86.30	90.60	95.10	20.50	27.48
542866	COLABCLOUD	XT	25.52	26.79	28.12	29.52	30.99	6.68	27.48
540268	TRU	T	16.77	17.60	18.48	19.40	20.37	4.39	27.47
514386	GUJCOTEX	XT	19.22	20.18	21.18	22.23	23.34	5.03	27.47
539123	VBIND	X	11.48	12.05	12.65	13.28	13.94	3.00	27.42
531574	VASINFRA	XT	4.41	4.63	4.86	5.10	5.35	1.15	27.38
519214	WILLIMFI	X	12.08	12.68	13.31	13.97	14.66	3.15	27.37
538674	CITYONLINE	Z	8.68	9.11	9.56	10.03	10.53	2.26	27.33
526115	KARANWO	X	9.22	9.68	10.16	10.66	11.19	2.40	27.30
531126	VIRTUALS	X	8.98	9.42	9.89	10.38	10.89	2.33	27.22
526905	PADMAIND	XT	6.83	7.17	7.52	7.89	8.28	1.77	27.19
536672	VCU	XT	6.45	6.77	7.10	7.45	7.82	1.67	27.15
539544	ABHIINFRA	XT	5.32	5.58	5.85	6.14	6.44	1.37	27.02
505520	ZHEMHOLD	XT	3.53	3.70	3.88	4.07	4.27	0.90	26.71
531663	YUVRAAJHPL	X	2.70	2.83	2.97	3.11	3.26	0.68	26.36
513515	SRIND	Z	2.15	2.25	2.36	2.47	2.59	0.54	26.34
531960	KASHYAP	XT	2.27	2.38	2.49	2.61	2.74	0.57	26.27
531832	NAGTECH	XT	46.36	48.67	49.64	50.63	51.64	7.48	16.94
531281	MARBLE	XT	171.20	179.75	183.30	186.95	190.65	27.60	16.93
506180	EMERGENT	XT	309.10	315.25	321.55	327.95	334.50	40.10	13.62
543521	FONE4	MT	14.94	15.23	15.53	15.84	16.15	1.92	13.49
532350	PADMALAYAT	Z	8.21	8.37	8.53	8.70	8.87	1.05	13.43
539927	LIKHAMI	XT	901.55	919.55	937.90	956.65	975.75	91.85	10.39
517273	S&SPOWER	T	443.70	452.55	461.60	470.80	480.20	45.20	10.39
542232	SRD	T	89.55	91.34	93.16	95.02	96.92	9.12	10.39
526071	STELLANT	XT	89.06	90.84	92.65	94.50	96.39	9.07	10.39
517431	NARMP	XT	104.68	106.77	108.90	111.07	113.29	10.66	10.39
530601	JAGSONFI	XT	116.58	118.91	121.28	123.70	126.17	11.87	10.38
505504	GHVINFRA	XT	73.17	74.63	76.12	77.64	79.19	7.45	10.38
539300	AKSPINTEX	XT	631.60	644.20	657.05	670.15	683.55	64.30	10.38
526935	ARUNIS	XT	81.15	82.77	84.42	86.10	87.82	8.26	10.38
524548	SHARMEH	XT	74.18	75.66	77.17	78.71	80.28	7.55	10.38
531395	PADAMCO	XT	304.10	310.15	316.35	322.65	329.10	30.95	10.38
514274	AARVEEDEN	T	95.80	97.71	99.66	101.65	103.68	9.75	10.38
539533	ELITECON	XT	83.43	85.09	86.79	88.52	90.29	8.49	10.38
519477	CIANAGRO	XT	461.40	470.60	480.00	489.60	499.35	46.95	10.38
543993	ARCL	XT	278.15	283.70	289.35	295.10	301.00	28.30	10.38
539697	HILIKS	XT	102.72	104.77	106.86	108.99	111.16	10.45	10.38
540062	GOLDENCREST	XT	480.20	489.80	499.55	509.50	519.65	48.85	10.38
519606	INTEGFD	XT	66.85	68.18	69.54	70.93	72.34	6.80	10.38
526443	AEIM	XT	399.20	407.15	415.25	423.55	432.00	40.60	10.37
514324	OMNITEX	XT	296.00	301.90	307.90	314.05	320.30	30.10	10.37
526873	RAJGASES	XT	64.81	66.10	67.42	68.76	70.13	6.59	10.37
532016	ESPIRE	Z	273.40	278.85	284.40	290.05	295.85	27.80	10.37
513295	IMEC	XT	50.65	51.66	52.69	53.74	54.81	5.15	10.37
533982	TERASOFT	T	188.85	192.60	196.45	200.35	204.35	19.20	10.37
531635	SILVOAK	XT	329.15	335.70	342.40	349.20	356.15	33.45	10.37
540597	CONTAINER	XT	76.27	77.79	79.34	80.92	82.53	7.75	10.36
540730	MEHAI	XT	233.80	238.45	243.20	248.05	253.00	23.75	10.36
530669	ACEENGITEC	XT	262.35	267.55	272.90	278.35	283.90	26.65	10.36
523826	SOVERDIA	XT	72.97	74.42	75.90	77.41	78.95	7.41	10.36
534796	CDG	XT	53.48	54.54	55.63	56.74	57.87	5.43	10.35
512014	SOBME	XT	258.65	263.80	269.05	274.40	279.85	26.25	10.35
543497	BCCL	MT	232.55	237.20	241.90	246.70	251.60	23.60	10.35
590041	KAVVERITEL	T	53.21	54.27	55.35	56.45	57.57	5.40	10.35
509732	KOTIC	XT	73.90	75.37	76.87	78.40	79.96	7.50	10.35
539770	DARJEELING	XT	35.87	36.58	37.31	38.05	38.81	3.64	10.35
534691	COMCL	XT	42.58	43.43	44.29	45.17	46.07	4.32	10.35
539528	AAYUSH	XT	187.80	191.55	195.35	199.25	203.20	19.05	10.34
531413	KIRANPR	XT	41.12	41.94	42.77	43.62	44.49	4.17	10.34
539798	UMIYA	XT	33.83	34.50	35.19	35.89	36.60	3.43	10.34
540703	PROCLB	XT	51.35	52.37	53.41	54.47	55.55	5.20	10.33
540726	TTFL	T	149.65	152.60	155.65	158.75	161.90	15.15	10.32
531840	IECEDU	XT	27.17	27.71	28.26	28.82	29.39	2.75	10.32
500458	KORE	XT	33.89	34.56	35.25	35.95	36.66	3.43	10.32
532056	ADIEXRE	XT	50.43	51.43	52.45	53.49	54.55	5.10	10.31
511734	PASUFIN	XT	33.62	34.29	34.97	35.66	36.37	3.40	10.31
507917	EASTBUILD	XT	164.70	167.95	171.30	174.70	178.15	16.65	10.31
504346	RRP	XT	149.50	152.45	155.45	158.55	161.70	15.10	10.30
531286	ADHHATA	XT	27.31	27.85	28.40	28.96	29.53	2.75	10.27
522027	EMAINDIA	XT	124.35	126.80	129.30	131.85	134.45	12.50	10.25
531240	SHAMROIN	XT	12.06	12.30	12.54	12.79	13.04	1.21	10.23
523790	SHUKJEW	P	14.67	14.96	15.25	15.55	15.86	1.47	10.22
531205	SPRIGHT	T	14.11	14.39	14.67	14.96	15.25	1.41	10.19
531272	NIKKIGL	X	12.61	12.86	13.11	13.37	13.63	1.26	10.19
532090	VANDANA	XT	8.24	8.40	8.56	8.73	8.90	0.82	10.15
590070	RADAAN	T	6.31	6.43	6.55	6.68	6.81	0.62	10.02
531486	FILME	XT	4.60	4.69	4.78	4.87	4.96	0.45	9.98
538452	QUASAR	XT	1.56	1.59	1.62	1.65	1.68	0.15	9.80
531692	KHYATI	XT	4.57	4.66	4.75	4.84	4.93	0.44	9.80
532629	MBECL	Z	3.96	4.03	4.11	4.19	4.27	0.38	9.77
538540	RLFL	XT	2.88	2.93	2.98	3.03	3.09	0.26	9.19
531465	NOUVEAU	X	0.65	0.66	0.67	0.68	0.69	0.05	7.81

Scrip Code	Scrip Name	Group	Mon 16 Dec 2024	Tue 17 Dec 2024	Wed 18 Dec 2024	Thu 19 Dec 2024	Fri 20 Dec 2024	Change Over last week	% Change Over last week
544156	GCONNECT	M	47.47	45.10	42.85	40.71	38.68	-14.06	-26.66
544301	ODIGMA	T	128.44	122.02	115.92	110.13	104.63	-30.56	-22.61
530295	SHRAJOI	XT	73.02	69.37	65.91	62.62	59.49	-17.37	-22.60
531918	HINDAPL	XT	293.65	279.00	265.05	251.80	239.25	-69.85	-22.60
517397	PANELEC	XT	62.36	59.25	56.29	53.48	50.81	-14.83	-22.59
530495	STRATMONT	XT	162.20	154.10	146.40	139.10	132.15	-38.55	-22.58
511441	GUJCRED	XT	60.78	57.75	54.87	52.13	49.53	-14.44	-22.57
531246	PRIMAIN	XT	40.95	38.91	36.97	35.13	33.38	-9.72	-22.55
540481	CLFL	XT	37.18	35.33	33.57	31.90	30.31	-8.82	-22.54
514460	OSWAYRN	XT	83.35	79.20	75.25	71.50	67.95	-19.75	-22.52
512379	CRESSAN	XT	11.65	11.07	10.52	10.00	9.50	-2.76	-22.51
530839	CLIOINFO	XT	8.03	7.63	7.25	6.89	6.55	-1.90	-22.49
519479	OMEAG	XT	15.57	14.80	14.06	13.36	12.70	-3.68	-22.47
535204	MUKTA	XT	7.45	7.08	6.73	6.40	6.08	-1.76	-22.45
540259	SHANGAR	XT	8.47	8.05	7.65	7.27	6.91	-2.00	-22.45
505336	HARSHILAGR	XT	6.30	5.99	5.70	5.42	5.15	-1.48	-22.32
511169	RKDAGRRTL	XT	9.46	8.99	8.55	8.13	7.73	-2.22	-22.31
543499	ACHYUT	M	4.88	4.64	4.41	4.19	3.99	-1.14	-22.22
539091	CITL	XT	3.87	3.68	3.50	3.33	3.17	-0.90	-22.11
531613	MAL	XT	2.16	2.06	1.96	1.87	1.78	-0.49	-21.59
540135	ARCFIN	XT	1.88	1.79	1.71	1.63	1.55	-0.42	-21.32
526441	VISIONCINE	XT	2.19	2.09	1.99	1.90	1.81	-0.49	-21.30
538975	SHREESEC	X	0.40	0.38	0.37	0.36	0.35	-0.07	-16.67
505893	HINDHARD	XT	1220.20	1195.80	1171.90	1148.50	1125.55	-119.55	-9.60
530943	SABTNL	T	2027.15	1986.65	1946.95	1908.05	1869.90	-198.60	-9.60
531931	SAICAPI	XT	470.20	460.80	451.60	442.60	433.75	-46.00	-9.59
531841	INDUSFINL	XT	54.18	53.10	52.04	51.00	49.98	-5.30	-9.59
530925	RAMSONS	XT	68.13	66.77	65.44	64.14	62.86	-6.66	-9.58
530405	JINDCAP	XT	50.13	49.13	48.15	47.19	46.25	-4.90	-9.58
540519	MEERA	T	79.01	77.43	75.89	74.38	72.90	-7.72	-9.58
540175	REGENCY	XT	42.17	41.33	40.51	39.70	38.91	-4.12	-9.57
519230	KISAAN	XT	71.90	70.47	69.07	67.69	66.34	-7.02	-9.57
531644	TOKYOFIN	XT	42.52	41.67	40.84	40.03	39.23	-4.15	-9.57
543934	MACIND	XT	387.25	379.55	372.00	364.60	357.35	-37.80	-9.57
531168	ASSOCER	XT	276.15	270.65	265.25	259.95	254.80	-26.95	-9.57
540083	TVVISION	T	27.59	27.04	26.50	25.97	25.46	-2.69	-9.56
539409	NEERAJ	XT	34.87	34.18	33.50	32.83	32.18	-3.40	-9.56
511714	NIMBSPROJ	XT	269.30	263.95	258.70	253.55	248.50	-26.25	-9.55
526709	BITS	XT	37.56	36.81	36.08	35.36	34.66	-3.66	-9.55
531996	ODYCORP	XT	38.10	37.34	36.60	35.87	35.16	-3.71	-9.54
538402	SPS	T	193.65	189.80	186.05	182.35	178.75	-18.85	-9.54
530235	KJMCFIN	XT	137.90	135.15	132.45	129.85	127.30	-13.40	-9.52
513721	MFSINTRCRP	Z	20.53	20.12	19.72	19.33	18.95	-1.99	-9.50
530407	EPIC	XT	142.35	139.55	136.80	134.10	131.45	-13.80	-9.50
540063	ECS	XT	11.76	11.53	11.30	11.08	10.86	-1.14	-9.50
511726	VIPULLTD	T	27.87	27.32	26.78	26.25	25.73	-2.70	-9.50
540081	SABEVENTS	T	21.69	21.26	20.84	20.43	20.03	-2.10	-9.49
542034	SMGOLD	T	21.30	20.88	20.47	20.07	19.67	-2.06	-9.48
511092	JMDVL	X	15.83	15.52	15.21	14.91	14.62	-1.53	-9.47
524414	NORRIS	XT	20.39	19.99	19.60	19.21	18.83	-1.97	-9.47
538351	AFEL	XT	16.78	16.45	16.13	15.81	15.50	-1.62	-9.46
543914	SWATIPRO	XT	90.15	88.35	86.60	84.90	83.25	-8.70	-9.46
526439	AMBIT	XT	15.19	14.89	14.60	14.31	14.03	-1.46	-9.43
532392	CREATIVEYE	T	8.71	8.54	8.37	8.21	8.05	-0.83	-9.35
501945	DHENUBUILD	Z	6.60	6.47	6.35	6.23	6.11	-0.62	-9.21
505343	MONOT	Z	2.18	2.14	2.10	2.06	2.02	-0.20	-9.01
511760	SEVENHILL	XT	1.16	1.14	1.12	1.10	1.08	-0.10	-8.47
539310	THINKINK	XT	1.96	1.93	1.90	1.87	1.84	-0.15	-7.54
533090	EXCEL	T	1.47	1.45	1.43	1.41	1.39	-0.11	-7.33
523574	FEL	Z	0.74	0.73	0.72	0.71	0.70	-0.05	-6.67
532795	SITINET	T	0.89	0.88	0.87	0.86	0.85	-0.05	-5.56

<< Back