Group No. of Securities Listed No. of Securities Available for Trading No. of Securities Traded Volume Traded (No. of Shares) Turnover (Rs. Lakhs.) F 9798 6048 196 1,64,849 1,071.72 FC 39 28 0 0 0.00 Total 9837 6076 196 1,64,849 1,071.72

Security Code Security Name Group LTP/Close Change Change% YTM % at LTP Open Price High Price Low Price Total Traded Volume Total turnover (Rs in Lakhs) 974949 995ICFL25C F 100676.00 676.00 0.68   100676.00 100676.00 100676.00 500 503.38 975629 1425CSAI26 F 100100.00 -400.00 -0.40   100100.00 100100.00 100100.00 49 49.05 975137 MSFLZC25B F 106553.00 122.00 0.11   106553.00 106553.00 106553.00 20 21.31 958178 1032APCR26 F 204199.99 3999.99 2.00   202000.00 204199.99 202000.00 10 20.31 958511 1025SF24 F 1006000.00 -3500.00 -0.35   1006000.00 1006000.00 1006000.00 2 20.12 935688 729NABAR26 F 1037.15 2.14 0.21 5.8000 1037.15 1037.15 1037.15 1750 18.15 938742 970CAGL28 F 1006.00 -5.86 -0.58   1028.00 1028.00 1006.00 1360 13.86 973491 675PCHFL31 F 760.55 0.30 0.04 9.3000 759.50 761.25 759.50 1798 13.69 938123 95KFL26 F 955.00 -25.00 -2.55   955.00 955.00 955.00 1430 13.66 961830 865IRFC29 F 1163.60 21.41 1.87 4.9800 1150.10 1163.97 1149.00 1020 11.78 974274 MSFLGSEC24 F 1174826.00 1605.00 0.14   1174826.00 1174826.00 1174826.00 1 11.75 936412 93MMFSL27 F 1024.13 -2.48 -0.24 8.7700 1032.50 1032.50 1024.00 1111 11.39 975454 0MSFL26 F 102138.00 29.00 0.03   102138.00 102138.00 102138.00 11 11.24 974634 EELZC27 F 101000.00 -3900.00 -3.72   99000.00 101000.00 96000.00 11 10.90 974284 995UPPCL28 F 1045599.00 -2399.00 -0.23 8.9600 1045599.00 1045599.00 1045599.00 1 10.46 973876 97UPPCL29 F 1043623.28 -7376.72 -0.70 8.9200 1043623.28 1043623.28 1043623.28 1 10.44 959085 87BOBPER F 1035312.00 -2852.00 -0.27 8.7300 1035312.00 1035312.00 1035312.00 1 10.35 958670 1175SIBL29 F 102000.00 -2600.00 -2.49   102000.00 102000.00 102000.00 10 10.20 974448 962APSB28A F 1012600.00 0.00 0.00   1012600.00 1012600.00 1012600.00 1 10.13 974447 962APSB26A F 1010000.00 0.00 0.00   1010000.00 1010000.00 1010000.00 1 10.10 939206 825MFL27 F 985.00 -18.80 -1.87   1002.00 1002.00 985.00 1004 10.06 937495 916EFSL26 F 944.99 -5.01 -0.53   945.00 945.00 940.61 1050 9.92 937625 875EFSL24 F 990.00 0.00 0.00   982.00 990.00 981.35 989 9.77 937013 829LTF24 F 996.00 -3.00 -0.30   1000.55 1000.55 996.00 800 7.99 936736 10MFL24A F 1082.69 -3.26 -0.30 22.1600 1076.21 1085.50 1076.00 655 7.06 1 2 3 4 5 6 7 8